Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=6; BB_Deviation=1.4; BB_Applied=0; BB_GapSize=49; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=100; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=70; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7263Ticks modelled157005Modelling qualityn/a
Mismatched charts errors28
Initial deposit10000.00Spread30
Total net profit13417.47Gross profit55803.41Gross loss-42385.94
Profit factor1.32Expected payoff8.14
Absolute drawdown258.03Maximal drawdown5347.22 (26.56%)Relative drawdown26.56% (5347.22)
Total trades1649Short positions (won %)846 (49.76%)Long positions (won %)803 (49.56%)
Profit trades (% of total)819 (49.67%)Loss trades (% of total)830 (50.33%)
Largestprofit trade71.51loss trade-122.50
Averageprofit trade68.14loss trade-51.07
Maximumconsecutive wins (profit in money)36 (2513.83)consecutive losses (loss in money)52 (-2372.49)
Maximalconsecutive profit (count of wins)2513.83 (36)consecutive loss (count of losses)-2372.49 (52)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 11:00sell10.100.679880.000000.00000
22022.12.01 11:00modify10.100.679880.691880.67288
32022.12.01 12:00sell20.100.679880.000000.00000
42022.12.01 12:00modify20.100.679880.691880.67288
52022.12.01 13:00sell30.100.679710.000000.00000
62022.12.01 13:00modify30.100.679710.691710.67271
72022.12.01 14:00sell40.100.680260.000000.00000
82022.12.01 14:00modify40.100.680260.692260.67326
92022.12.01 15:00sell50.100.683310.000000.00000
102022.12.01 15:00modify50.100.683310.695310.67631
112022.12.01 16:00sell60.100.680950.000000.00000
122022.12.01 16:00modify60.100.680950.692950.67395
132022.12.01 17:00sell70.100.680230.000000.00000
142022.12.01 17:00modify70.100.680230.692230.67323
152022.12.01 18:00sell80.100.680690.000000.00000
162022.12.01 18:00modify80.100.680690.692690.67369
172022.12.02 12:00sell90.100.681900.000000.00000
182022.12.02 12:00modify90.100.681900.693900.67490
192022.12.02 13:00sell100.100.682090.000000.00000
202022.12.02 13:00modify100.100.682090.694090.67509
212022.12.02 13:50t/p50.100.676310.695310.6763170.1110070.11
222022.12.02 13:50t/p90.100.674900.693900.6749070.0010140.11
232022.12.02 13:50t/p100.100.675090.694090.6750970.0010210.11
242022.12.05 13:00sell110.100.681450.000000.00000
252022.12.05 13:00modify110.100.681450.693450.67445
262022.12.05 14:00buy120.100.679630.000000.00000
272022.12.05 14:00modify120.100.679630.667630.68663
282022.12.05 15:00buy130.100.677100.000000.00000
292022.12.05 15:00modify130.100.677100.665100.68410
302022.12.05 15:16t/p110.100.674450.693450.6744570.0010280.11
312022.12.05 15:32t/p60.100.673950.692950.6739570.2210350.32
322022.12.05 15:37t/p80.100.673690.692690.6736970.2210420.54
332022.12.05 16:20t/p10.100.672880.691880.6728870.2210490.76
342022.12.05 16:20t/p20.100.672880.691880.6728870.2210560.97
352022.12.05 16:20t/p40.100.673260.692260.6732670.2210631.19
362022.12.05 16:20t/p70.100.673230.692230.6732370.2210701.41
372022.12.05 16:40t/p30.100.672710.691710.6727170.2210771.62
382022.12.06 11:00buy140.100.672130.000000.00000
392022.12.06 11:00modify140.100.672130.660130.67913
402022.12.06 12:00buy150.100.673060.000000.00000
412022.12.06 12:00modify150.100.673060.661060.68006
422022.12.06 18:00buy160.100.669270.000000.00000
432022.12.06 18:00modify160.100.669270.657270.67627
442022.12.07 08:32s/l120.100.667630.667630.68663-120.6210651.00
452022.12.07 11:00buy170.100.668010.000000.00000
462022.12.07 11:00modify170.100.668010.656010.67501
472022.12.07 12:00buy180.100.667310.000000.00000
482022.12.07 12:00modify180.100.667310.655310.67431
492022.12.07 13:00buy190.100.669560.000000.00000
502022.12.07 13:00modify190.100.669560.657560.67656
512022.12.07 14:00sell200.100.671040.000000.00000
522022.12.07 14:00modify200.100.671040.683040.66404
532022.12.07 18:00sell210.100.673320.000000.00000
542022.12.07 18:00modify210.100.673320.685320.66632
552022.12.08 11:00sell220.100.673030.000000.00000
562022.12.08 11:00modify220.100.673030.685030.66603
572022.12.08 12:00sell230.100.672860.000000.00000
582022.12.08 12:00modify230.100.672860.684860.66586
592022.12.08 12:50t/p180.100.674310.655310.6743169.0610720.06
602022.12.08 13:00sell240.100.674460.000000.00000
612022.12.08 13:00modify240.100.674460.686460.66746
622022.12.08 13:10t/p170.100.675010.656010.6750169.0610789.13
632022.12.08 13:45t/p160.100.676270.657270.6762768.7510857.88
642022.12.08 13:50t/p190.100.676560.657560.6765669.0610926.94
652022.12.08 14:00sell250.100.676240.000000.00000
662022.12.08 14:00modify250.100.676240.688240.66924
672022.12.08 16:00sell260.100.676250.000000.00000
682022.12.08 16:00modify260.100.676250.688250.66925
692022.12.08 17:00sell270.100.676720.000000.00000
702022.12.08 17:00modify270.100.676720.688720.66972
712022.12.08 18:00sell280.100.676290.000000.00000
722022.12.08 18:00modify280.100.676290.688290.66929
732022.12.09 01:20t/p140.100.679130.660130.6791368.4410995.38
742022.12.09 11:00sell290.100.677010.000000.00000
752022.12.09 11:00modify290.100.677010.689010.67001
762022.12.09 12:00sell300.100.678670.000000.00000
772022.12.09 12:00modify300.100.678670.690670.67167
782022.12.09 13:00sell310.100.678680.000000.00000
792022.12.09 13:00modify310.100.678680.690680.67168
802022.12.09 14:00close200.100.677610.683040.66404-65.2710930.12
812022.12.09 14:00sell320.100.677310.000000.00000
822022.12.09 14:00modify320.100.677310.689310.67031
832022.12.09 15:00close230.100.677960.684860.66586-50.8910879.23
842022.12.09 15:00sell330.100.677660.000000.00000
852022.12.09 15:00modify330.100.677660.689660.67066
862022.12.09 16:00close220.100.679680.685030.66603-66.3910812.83
872022.12.09 16:00sell340.100.679380.000000.00000
882022.12.09 16:00modify340.100.679380.691380.67238
892022.12.09 16:15t/p150.100.680060.661060.6800668.4410881.27
902022.12.09 17:00close210.100.680960.685320.66632-75.9710805.31
912022.12.09 17:00sell350.100.680660.000000.00000
922022.12.09 17:00modify350.100.680660.692660.67366
932022.12.09 18:00close240.100.680280.686460.66746-58.0910747.22
942022.12.09 18:00sell360.100.679980.000000.00000
952022.12.09 18:00modify360.100.679980.691980.67298
962022.12.12 11:00close250.100.678420.688240.66924-21.5810725.63
972022.12.12 11:00sell370.100.678120.000000.00000
982022.12.12 11:00modify370.100.678120.690120.67112
992022.12.12 12:00buy380.100.677090.000000.00000
1002022.12.12 12:00modify380.100.677090.665090.68409
1012022.12.12 13:00buy390.100.676410.000000.00000
1022022.12.12 13:00modify390.100.676410.664410.68341
1032022.12.12 14:00buy400.100.676560.000000.00000
1042022.12.12 14:00modify400.100.676560.664560.68356
1052022.12.12 15:00buy410.100.675830.000000.00000
1062022.12.12 15:00modify410.100.675830.663830.68283
1072022.12.12 16:00buy420.100.674450.000000.00000
1082022.12.12 16:00modify420.100.674450.662450.68145
1092022.12.12 16:20t/p350.100.673660.692660.6736670.1110795.74
1102022.12.12 17:00buy430.100.674240.000000.00000
1112022.12.12 17:00modify430.100.674240.662240.68124
1122022.12.12 18:00buy440.100.674460.000000.00000
1132022.12.12 18:00modify440.100.674460.662460.68146
1142022.12.13 11:00sell450.100.676590.000000.00000
1152022.12.13 11:00modify450.100.676590.688590.66959
1162022.12.13 12:00close260.100.677090.688250.66925-8.0810787.66
1172022.12.13 12:00sell460.100.676790.000000.00000
1182022.12.13 12:00modify460.100.676790.688790.66979
1192022.12.13 13:00close280.100.678630.688290.66929-23.0810764.59
1202022.12.13 13:00sell470.100.678330.000000.00000
1212022.12.13 13:00modify470.100.678330.690330.67133
1222022.12.13 13:40t/p420.100.681450.662450.6814569.6910834.28
1232022.12.13 13:40t/p430.100.681240.662240.6812469.6910903.97
1242022.12.13 13:40t/p440.100.681460.662460.6814669.6910973.65
1252022.12.13 13:45t/p130.100.684100.665100.6841067.5011041.16
1262022.12.13 13:45t/p380.100.684090.665090.6840969.6911110.85
1272022.12.13 13:45t/p390.100.683410.664410.6834169.6911180.53
1282022.12.13 13:45t/p400.100.683560.664560.6835669.6911250.22
1292022.12.13 13:45t/p410.100.682830.663830.6828369.6911319.91
1302022.12.13 14:20s/l270.100.688720.688720.66972-119.6811200.24
1312022.12.13 14:20s/l290.100.689010.689010.67001-119.7811080.45
1322022.12.13 14:20s/l320.100.689310.689310.67031-119.7810960.67
1332022.12.13 14:20s/l450.100.688590.688590.66959-120.0010840.67
1342022.12.13 14:20s/l460.100.688790.688790.66979-120.0010720.67
1352022.12.14 14:00sell480.100.686040.000000.00000
1362022.12.14 14:00modify480.100.686040.698040.67904
1372022.12.14 15:00sell490.100.686720.000000.00000
1382022.12.14 15:00modify490.100.686720.698720.67972
1392022.12.14 16:00sell500.100.686480.000000.00000
1402022.12.14 16:00modify500.100.686480.698480.67948
1412022.12.14 17:00sell510.100.685920.000000.00000
1422022.12.14 17:00modify510.100.685920.697920.67892
1432022.12.14 18:00sell520.100.686080.000000.00000
1442022.12.14 18:00modify520.100.686080.698080.67908
1452022.12.15 08:45t/p490.100.679720.698720.6797270.3210790.99
1462022.12.15 08:45t/p500.100.679480.698480.6794870.3210861.32
1472022.12.15 08:50t/p480.100.679040.698040.6790470.3210931.64
1482022.12.15 08:50t/p510.100.678920.697920.6789270.3211001.97
1492022.12.15 08:50t/p520.100.679080.698080.6790870.3211072.29
1502022.12.15 14:00buy530.100.676380.000000.00000
1512022.12.15 14:00modify530.100.676380.664380.68338
1522022.12.15 15:00buy540.100.674850.000000.00000
1532022.12.15 15:00modify540.100.674850.662850.68185
1542022.12.15 15:15t/p360.100.672980.691980.6729870.6511142.94
1552022.12.15 15:20t/p300.100.671670.690670.6716770.6511213.59
1562022.12.15 15:20t/p310.100.671680.690680.6716870.6511284.24
1572022.12.15 15:20t/p340.100.672380.691380.6723870.6511354.89
1582022.12.15 15:20t/p470.100.671330.690330.6713370.4311425.32
1592022.12.15 15:37t/p370.100.671120.690120.6711270.5411495.86
1602022.12.15 16:00buy550.100.672500.000000.00000
1612022.12.15 16:00modify550.100.672500.660500.67950
1622022.12.15 16:20t/p330.100.670660.689660.6706670.6511566.51
1632022.12.16 11:00buy560.100.668670.000000.00000
1642022.12.16 11:00modify560.100.668670.656670.67567
1652022.12.16 12:00buy570.100.670060.000000.00000
1662022.12.16 12:00modify570.100.670060.658060.67706
1672022.12.16 13:00buy580.100.669480.000000.00000
1682022.12.16 13:00modify580.100.669480.657480.67648
1692022.12.16 16:00buy590.100.668220.000000.00000
1702022.12.16 16:00modify590.100.668220.656220.67522
1712022.12.16 17:00buy600.100.669340.000000.00000
1722022.12.16 17:00modify600.100.669340.657340.67634
1732022.12.16 18:00buy610.100.669460.000000.00000
1742022.12.16 18:00modify610.100.669460.657460.67646
1752022.12.19 11:00sell620.100.671610.000000.00000
1762022.12.19 11:00modify620.100.671610.683610.66461
1772022.12.19 12:00sell630.100.670410.000000.00000
1782022.12.19 12:00modify630.100.670410.682410.66341
1792022.12.19 13:00sell640.100.671260.000000.00000
1802022.12.19 13:00modify640.100.671260.683260.66426
1812022.12.19 14:00sell650.100.670840.000000.00000
1822022.12.19 14:00modify650.100.670840.682840.66384
1832022.12.19 15:00sell660.100.671810.000000.00000
1842022.12.19 15:00modify660.100.671810.683810.66481
1852022.12.19 17:00sell670.100.670940.000000.00000
1862022.12.19 17:00modify670.100.670940.682940.66394
1872022.12.19 18:00sell680.100.671910.000000.00000
1882022.12.19 18:00modify680.100.671910.683910.66491
1892022.12.20 04:32t/p680.100.664910.683910.6649170.1111636.62
1902022.12.20 04:37s/l530.100.664380.664380.68338-120.9411515.68
1912022.12.20 04:37t/p660.100.664810.683810.6648170.1111585.79
1922022.12.20 05:15t/p620.100.664610.683610.6646170.1111655.90
1932022.12.20 05:20t/p640.100.664260.683260.6642670.1111726.01
1942022.12.20 05:20t/p650.100.663840.682840.6638470.1111796.12
1952022.12.20 05:20t/p670.100.663940.682940.6639470.1111866.22
1962022.12.20 05:32t/p630.100.663410.682410.6634170.1111936.33
1972022.12.20 12:00buy690.100.668270.000000.00000
1982022.12.20 12:00modify690.100.668270.656270.67527
1992022.12.20 15:00buy700.100.667210.000000.00000
2002022.12.20 15:00modify700.100.667210.655210.67421
2012022.12.20 16:00buy710.100.666800.000000.00000
2022022.12.20 16:00modify710.100.666800.654800.67380
2032022.12.20 17:00buy720.100.666600.000000.00000
2042022.12.20 17:00modify720.100.666600.654600.67360
2052022.12.20 18:00close540.100.666090.662850.68185-88.5411847.80
2062022.12.20 18:00buy730.100.666390.000000.00000
2072022.12.20 18:00modify730.100.666390.654390.67339
2082022.12.21 12:00sell740.100.668210.000000.00000
2092022.12.21 12:00modify740.100.668210.680210.66121
2102022.12.21 13:00sell750.100.669590.000000.00000
2112022.12.21 13:00modify750.100.669590.681590.66259
2122022.12.21 14:00sell760.100.671140.000000.00000
2132022.12.21 14:00modify760.100.671140.683140.66414
2142022.12.21 15:00sell770.100.670190.000000.00000
2152022.12.21 15:00modify770.100.670190.682190.66319
2162022.12.21 16:00sell780.100.671370.000000.00000
2172022.12.21 16:00modify780.100.671370.683370.66437
2182022.12.21 17:00sell790.100.669410.000000.00000
2192022.12.21 17:00modify790.100.669410.681410.66241
2202022.12.21 18:00sell800.100.669850.000000.00000
2212022.12.21 18:00modify800.100.669850.681850.66285
2222022.12.22 01:45t/p730.100.673390.654390.6733968.7511916.55
2232022.12.22 01:50t/p720.100.673600.654600.6736068.7511985.30
2242022.12.22 02:15t/p710.100.673800.654800.6738068.7512054.05
2252022.12.22 02:45t/p700.100.674210.655210.6742168.7512122.81
2262022.12.22 03:45t/p590.100.675220.656220.6752268.1312190.94
2272022.12.22 03:45t/p690.100.675270.656270.6752768.7512259.69
2282022.12.22 03:50t/p560.100.675670.656670.6756768.1312327.82
2292022.12.22 04:20t/p600.100.676340.657340.6763468.1312395.94
2302022.12.22 07:50t/p580.100.676480.657480.6764868.1312464.07
2312022.12.22 07:50t/p610.100.676460.657460.6764668.1312532.20
2322022.12.22 11:00sell810.100.673170.000000.00000
2332022.12.22 11:00modify810.100.673170.685170.66617
2342022.12.22 12:00sell820.100.673250.000000.00000
2352022.12.22 12:00modify820.100.673250.685250.66625
2362022.12.22 13:00sell830.100.673370.000000.00000
2372022.12.22 13:00modify830.100.673370.685370.66637
2382022.12.22 17:20t/p810.100.666170.685170.6661770.0012602.20
2392022.12.22 17:20t/p820.100.666250.685250.6662570.0012672.20
2402022.12.22 17:20t/p830.100.666370.685370.6663770.0012742.20
2412022.12.23 11:00sell840.100.670730.000000.00000
2422022.12.23 11:00modify840.100.670730.682730.66373
2432022.12.23 17:00sell850.100.670820.000000.00000
2442022.12.23 17:00modify850.100.670820.682820.66382
2452022.12.23 18:00sell860.100.671460.000000.00000
2462022.12.23 18:00modify860.100.671460.683460.66446
2472022.12.26 11:00sell870.100.671070.000000.00000
2482022.12.26 11:00modify870.100.671070.683070.66407
2492022.12.26 12:00sell880.100.671390.000000.00000
2502022.12.26 12:00modify880.100.671390.683390.66439
2512022.12.26 13:00close740.100.671590.680210.66121-33.2612708.94
2522022.12.26 13:00sell890.100.671290.000000.00000
2532022.12.26 13:00modify890.100.671290.683290.66429
2542022.12.26 15:00close790.100.671260.681410.66241-17.9612690.98
2552022.12.26 15:00sell900.100.670960.000000.00000
2562022.12.26 15:00modify900.100.670960.682960.66396
2572022.12.26 16:00close750.100.672690.681590.66259-30.4612660.53
2582022.12.26 16:00sell910.100.672390.000000.00000
2592022.12.26 16:00modify910.100.672390.684390.66539
2602022.12.27 06:46t/p570.100.677060.658060.6770667.1912727.72
2612022.12.27 11:00close800.100.674970.681850.66285-50.5512677.17
2622022.12.27 11:00sell920.100.674670.000000.00000
2632022.12.27 11:00modify920.100.674670.686670.66767
2642022.12.27 12:00close770.100.674130.682190.66319-38.7512638.42
2652022.12.27 12:00sell930.100.673830.000000.00000
2662022.12.27 12:00modify930.100.673830.685830.66683
2672022.12.27 13:00close840.100.673580.682730.66373-28.2812610.13
2682022.12.27 13:00sell940.100.673280.000000.00000
2692022.12.27 13:00modify940.100.673280.685280.66628
2702022.12.27 14:00close850.100.673650.682820.66382-28.0812582.05
2712022.12.27 14:00sell950.100.673350.000000.00000
2722022.12.27 14:00modify950.100.673350.685350.66635
2732022.12.27 15:00close900.100.673990.682960.66396-30.1912551.86
2742022.12.27 15:00sell960.100.673690.000000.00000
2752022.12.27 15:00modify960.100.673690.685690.66669
2762022.12.27 16:00close870.100.674490.683070.66407-34.0912517.77
2772022.12.27 16:00sell970.100.674190.000000.00000
2782022.12.27 16:00modify970.100.674190.686190.66719
2792022.12.27 17:00close760.100.674410.683140.66414-32.0512485.71
2802022.12.27 17:00sell980.100.674110.000000.00000
2812022.12.27 17:00modify980.100.674110.686110.66711
2822022.12.27 18:00close890.100.673790.683290.66429-24.8912460.82
2832022.12.27 18:00sell990.100.673490.000000.00000
2842022.12.27 18:00modify990.100.673490.685490.66649
2852022.12.28 11:00close880.100.677710.683390.66439-62.9812397.84
2862022.12.28 11:00sell1000.100.677410.000000.00000
2872022.12.28 11:00modify1000.100.677410.689410.67041
2882022.12.28 12:00close780.100.678900.683370.66437-74.5412323.30
2892022.12.28 12:00sell1010.100.678600.000000.00000
2902022.12.28 12:00modify1010.100.678600.690600.67160
2912022.12.28 12:45t/p550.100.679500.660500.6795066.5712389.87
2922022.12.28 13:00close860.100.679920.683460.66446-84.2812305.59
2932022.12.28 13:00sell1020.100.679620.000000.00000
2942022.12.28 13:00modify1020.100.679620.691620.67262
2952022.12.28 14:00close910.100.678960.684390.66539-65.4812240.11
2962022.12.28 14:00sell1030.100.678660.000000.00000
2972022.12.28 14:00modify1030.100.678660.690660.67166
2982022.12.28 15:00close940.100.679520.685280.66628-62.2912177.82
2992022.12.28 15:00sell1040.100.679220.000000.00000
3002022.12.28 15:00modify1040.100.679220.691220.67222
3012022.12.28 16:00close950.100.675740.685350.66635-23.7912154.02
3022022.12.28 16:00sell1050.100.675440.000000.00000
3032022.12.28 16:00modify1050.100.675440.687440.66844
3042022.12.29 07:32t/p1020.100.672620.691620.6726270.3212224.35
3052022.12.29 10:16t/p1040.100.672220.691220.6722270.3212294.67
3062022.12.29 10:50t/p1030.100.671660.690660.6716670.3212365.00
3072022.12.29 11:00buy1060.100.672000.000000.00000
3082022.12.29 11:00modify1060.100.672000.660000.67900
3092022.12.29 11:20t/p1010.100.671600.690600.6716070.3212435.32
3102022.12.29 12:00buy1070.100.671710.000000.00000
3112022.12.29 12:00modify1070.100.671710.659710.67871
3122022.12.29 13:00buy1080.100.672000.000000.00000
3132022.12.29 13:00modify1080.100.672000.660000.67900
3142022.12.29 14:00buy1090.100.673780.000000.00000
3152022.12.29 14:00modify1090.100.673780.661780.68078
3162022.12.29 15:00sell1100.100.675490.000000.00000
3172022.12.29 15:00modify1100.100.675490.687490.66849
3182022.12.29 19:50t/p1070.100.678710.659710.6787170.0012505.32
3192022.12.30 08:20t/p1060.100.679000.660000.6790069.6912575.01
3202022.12.30 08:20t/p1080.100.679000.660000.6790069.6912644.70
3212022.12.30 11:00sell1110.100.679470.000000.00000
3222022.12.30 11:00modify1110.100.679470.691470.67247
3232022.12.30 12:00sell1120.100.679750.000000.00000
3242022.12.30 12:00modify1120.100.679750.691750.67275
3252022.12.30 13:00sell1130.100.679530.000000.00000
3262022.12.30 13:00modify1130.100.679530.691530.67253
3272022.12.30 14:00close990.100.679640.685490.66649-60.9612583.74
3282022.12.30 14:00sell1140.100.679340.000000.00000
3292022.12.30 14:00modify1140.100.679340.691340.67234
3302022.12.30 14:37t/p1090.100.680780.661780.6807869.6912653.43
3312022.12.30 15:00close960.100.679040.685690.66669-52.9612600.47
3322022.12.30 15:00sell1150.100.678740.000000.00000
3332022.12.30 15:00modify1150.100.678740.690740.67174
3342022.12.30 17:00close930.100.680670.685830.66683-67.8612532.61
3352022.12.30 17:00sell1160.100.680370.000000.00000
3362022.12.30 17:00modify1160.100.680370.692370.67337
3372022.12.30 18:00close980.100.682190.686110.66711-80.2612452.35
3382022.12.30 18:00sell1170.100.681890.000000.00000
3392022.12.30 18:00modify1170.100.681890.693890.67489
3402023.01.02 11:00close970.100.679780.686190.66719-55.2512397.10
3412023.01.02 11:00sell1180.100.679480.000000.00000
3422023.01.02 11:00modify1180.100.679480.691480.67248
3432023.01.02 12:00close920.100.680700.686670.66767-59.6512337.45
3442023.01.02 12:00sell1190.100.680400.000000.00000
3452023.01.02 12:00modify1190.100.680400.692400.67340
3462023.01.02 13:00close1050.100.681050.687440.66844-55.5612281.89
3472023.01.02 13:00sell1200.100.680750.000000.00000
3482023.01.02 13:00modify1200.100.680750.692750.67375
3492023.01.02 15:00close1100.100.681480.687490.66849-59.6812222.21
3502023.01.02 15:00sell1210.100.681180.000000.00000
3512023.01.02 15:00modify1210.100.681180.693180.67418
3522023.01.02 16:00close1000.100.681940.689410.67041-44.7612177.45
3532023.01.02 16:00sell1220.100.681640.000000.00000
3542023.01.02 16:00modify1220.100.681640.693640.67464
3552023.01.02 17:00close1150.100.681620.690740.67174-28.6912148.76
3562023.01.02 17:00sell1230.100.681320.000000.00000
3572023.01.02 17:00modify1230.100.681320.693320.67432
3582023.01.03 08:20t/p1160.100.673370.692370.6733770.2212218.97
3592023.01.03 08:20t/p1170.100.674890.693890.6748970.2212289.19
3602023.01.03 08:20t/p1190.100.673400.692400.6734070.1112359.30
3612023.01.03 08:20t/p1200.100.673750.692750.6737570.1112429.40
3622023.01.03 08:20t/p1210.100.674180.693180.6741870.1112499.51
3632023.01.03 08:20t/p1220.100.674640.693640.6746470.1112569.62
3642023.01.03 08:20t/p1230.100.674320.693320.6743270.1112639.73
3652023.01.03 08:40t/p1120.100.672750.691750.6727570.2212709.95
3662023.01.03 08:45t/p1110.100.672470.691470.6724770.2212780.16
3672023.01.03 08:45t/p1130.100.672530.691530.6725370.2212850.38
3682023.01.03 08:45t/p1140.100.672340.691340.6723470.2212920.59
3692023.01.03 08:45t/p1180.100.672480.691480.6724870.1112990.70
3702023.01.03 14:00buy1240.100.674000.000000.00000
3712023.01.03 14:00modify1240.100.674000.662000.68100
3722023.01.03 18:00buy1250.100.673050.000000.00000
3732023.01.03 18:00modify1250.100.673050.661050.68005
3742023.01.04 04:45t/p1250.100.680050.661050.6800569.6913060.39
3752023.01.04 04:50t/p1240.100.681000.662000.6810069.6913130.08
3762023.01.04 13:00sell1260.100.685610.000000.00000
3772023.01.04 13:00modify1260.100.685610.697610.67861
3782023.01.04 14:00sell1270.100.687420.000000.00000
3792023.01.04 14:00modify1270.100.687420.699420.68042
3802023.01.04 15:00sell1280.100.687480.000000.00000
3812023.01.04 15:00modify1280.100.687480.699480.68048
3822023.01.04 16:00sell1290.100.685300.000000.00000
3832023.01.04 16:00modify1290.100.685300.697300.67830
3842023.01.04 17:00sell1300.100.685760.000000.00000
3852023.01.04 17:00modify1300.100.685760.697760.67876
3862023.01.04 18:00sell1310.100.684480.000000.00000
3872023.01.04 18:00modify1310.100.684480.696480.67748
3882023.01.05 03:50t/p1270.100.680420.699420.6804270.3213200.40
3892023.01.05 03:50t/p1280.100.680480.699480.6804870.3213270.73
3902023.01.05 13:50t/p1260.100.678610.697610.6786170.3213341.05
3912023.01.05 13:50t/p1290.100.678300.697300.6783070.3213411.38
3922023.01.05 13:50t/p1300.100.678760.697760.6787670.3213481.70
3932023.01.05 14:15t/p1310.100.677480.696480.6774870.3213552.03
3942023.01.06 11:00buy1320.100.674230.000000.00000
3952023.01.06 11:00modify1320.100.674230.662230.68123
3962023.01.06 12:00buy1330.100.673170.000000.00000
3972023.01.06 12:00modify1330.100.673170.661170.68017
3982023.01.06 13:00buy1340.100.673160.000000.00000
3992023.01.06 13:00modify1340.100.673160.661160.68016
4002023.01.06 15:20t/p1320.100.681230.662230.6812370.0013622.03
4012023.01.06 15:20t/p1330.100.680170.661170.6801770.0013692.03
4022023.01.06 15:20t/p1340.100.680160.661160.6801670.0013762.03
4032023.01.09 11:00sell1350.100.690830.000000.00000
4042023.01.09 11:00modify1350.100.690830.702830.68383
4052023.01.09 12:00sell1360.100.691290.000000.00000
4062023.01.09 12:00modify1360.100.691290.703290.68429
4072023.01.09 13:00sell1370.100.692060.000000.00000
4082023.01.09 13:00modify1370.100.692060.704060.68506
4092023.01.09 14:00sell1380.100.693230.000000.00000
4102023.01.09 14:00modify1380.100.693230.705230.68623
4112023.01.09 15:00sell1390.100.693620.000000.00000
4122023.01.09 15:00modify1390.100.693620.705620.68662
4132023.01.09 16:00sell1400.100.694170.000000.00000
4142023.01.09 16:00modify1400.100.694170.706170.68717
4152023.01.09 17:00sell1410.100.694680.000000.00000
4162023.01.09 17:00modify1410.100.694680.706680.68768
4172023.01.09 18:00sell1420.100.693660.000000.00000
4182023.01.09 18:00modify1420.100.693660.705660.68666
4192023.01.10 11:00buy1430.100.689630.000000.00000
4202023.01.10 11:00modify1430.100.689630.677630.69663
4212023.01.10 12:00buy1440.100.688680.000000.00000
4222023.01.10 12:00modify1440.100.688680.676680.69568
4232023.01.10 12:20t/p1410.100.687680.706680.6876870.1113832.13
4242023.01.10 12:45t/p1400.100.687170.706170.6871770.1113902.24
4252023.01.10 12:50t/p1390.100.686620.705620.6866270.1113972.35
4262023.01.10 12:50t/p1420.100.686660.705660.6866670.1114042.46
4272023.01.10 13:00buy1450.100.686670.000000.00000
4282023.01.10 13:00modify1450.100.686670.674670.69367
4292023.01.10 13:37t/p1380.100.686230.705230.6862370.1114112.57
4302023.01.10 14:00buy1460.100.687630.000000.00000
4312023.01.10 14:00modify1460.100.687630.675630.69463
4322023.01.10 15:00buy1470.100.689500.000000.00000
4332023.01.10 15:00modify1470.100.689500.677500.69650
4342023.01.10 16:00buy1480.100.688380.000000.00000
4352023.01.10 16:00modify1480.100.688380.676380.69538
4362023.01.10 17:00buy1490.100.688530.000000.00000
4372023.01.10 17:00modify1490.100.688530.676530.69553
4382023.01.10 18:00buy1500.100.688710.000000.00000
4392023.01.10 18:00modify1500.100.688710.676710.69571
4402023.01.11 11:00sell1510.100.690410.000000.00000
4412023.01.11 11:00modify1510.100.690410.702410.68341
4422023.01.11 15:00sell1520.100.689740.000000.00000
4432023.01.11 15:00modify1520.100.689740.701740.68274
4442023.01.11 16:00sell1530.100.689980.000000.00000
4452023.01.11 16:00modify1530.100.689980.701980.68298
4462023.01.11 17:00sell1540.100.689740.000000.00000
4472023.01.11 17:00modify1540.100.689740.701740.68274
4482023.01.12 11:00sell1550.100.690460.000000.00000
4492023.01.12 11:00modify1550.100.690460.702460.68346
4502023.01.12 13:00sell1560.100.690800.000000.00000
4512023.01.12 13:00modify1560.100.690800.702800.68380
4522023.01.12 13:45t/p1450.100.693670.674670.6936768.7514181.32
4532023.01.12 13:45t/p1460.100.694630.675630.6946368.7514250.07
4542023.01.12 13:50t/p1430.100.696630.677630.6966368.7514318.82
4552023.01.12 13:50t/p1440.100.695680.676680.6956868.7514387.58
4562023.01.12 13:50t/p1470.100.696500.677500.6965068.7514456.33
4572023.01.12 13:50t/p1480.100.695380.676380.6953868.7514525.08
4582023.01.12 13:50t/p1490.100.695530.676530.6955368.7514593.83
4592023.01.12 13:50t/p1500.100.695710.676710.6957168.7514662.59
4602023.01.13 11:00sell1570.100.697750.000000.00000
4612023.01.13 11:00modify1570.100.697750.709750.69075
4622023.01.13 12:00sell1580.100.694840.000000.00000
4632023.01.13 12:00modify1580.100.694840.706840.68784
4642023.01.13 13:00buy1590.100.694080.000000.00000
4652023.01.13 13:00modify1590.100.694080.682080.70108
4662023.01.13 18:00sell1600.100.696560.000000.00000
4672023.01.13 18:00modify1600.100.696560.708560.68956
4682023.01.16 01:50s/l1520.100.701740.701740.68274-119.4614543.13
4692023.01.16 01:50s/l1540.100.701740.701740.68274-119.4614423.67
4702023.01.16 01:50t/p1590.100.701080.682080.7010869.6914493.36
4712023.01.16 02:20s/l1530.100.701980.701980.68298-119.4614373.90
4722023.01.16 14:00buy1610.100.696200.000000.00000
4732023.01.16 14:00modify1610.100.696200.684200.70320
4742023.01.16 15:00buy1620.100.696190.000000.00000
4752023.01.16 15:00modify1620.100.696190.684190.70319
4762023.01.16 16:00buy1630.100.696060.000000.00000
4772023.01.16 16:00modify1630.100.696060.684060.70306
4782023.01.16 17:00buy1640.100.696060.000000.00000
4792023.01.16 17:00modify1640.100.696060.684060.70306
4802023.01.16 18:00buy1650.100.695730.000000.00000
4812023.01.16 18:00modify1650.100.695730.683730.70273
4822023.01.17 11:00buy1660.100.694250.000000.00000
4832023.01.17 11:00modify1660.100.694250.682250.70125
4842023.01.17 12:00buy1670.100.695360.000000.00000
4852023.01.17 12:00modify1670.100.695360.683360.70236
4862023.01.17 13:00buy1680.100.695790.000000.00000
4872023.01.17 13:00modify1680.100.695790.683790.70279
4882023.01.17 14:00buy1690.100.694980.000000.00000
4892023.01.17 14:00modify1690.100.694980.682980.70198
4902023.01.17 15:00sell1700.100.696810.000000.00000
4912023.01.17 15:00modify1700.100.696810.708810.68981
4922023.01.17 16:00sell1710.100.699030.000000.00000
4932023.01.17 16:00modify1710.100.699030.711030.69203
4942023.01.17 17:00sell1720.100.698460.000000.00000
4952023.01.17 17:00modify1720.100.698460.710460.69146
4962023.01.17 18:00close1510.100.698780.702410.68341-83.0514290.85
4972023.01.17 18:00sell1730.100.698480.000000.00000
4982023.01.17 18:00modify1730.100.698480.710480.69148
4992023.01.18 07:05t/p1660.100.701250.682250.7012569.6914360.54
5002023.01.18 07:15s/l1350.100.702830.702830.68383-119.0314241.51
5012023.01.18 07:15s/l1550.100.702460.702460.68346-119.5714121.94
5022023.01.18 07:15s/l1560.100.702800.702800.68380-119.5714002.37
5032023.01.18 07:15t/p1670.100.702360.683360.7023669.6914072.06
5042023.01.18 07:15t/p1690.100.701980.682980.7019869.6914141.75
5052023.01.18 07:20s/l1360.100.703290.703290.68429-119.0314022.72
5062023.01.18 07:20t/p1630.100.703060.684060.7030669.3814092.10
5072023.01.18 07:20t/p1640.100.703060.684060.7030669.3814161.48
5082023.01.18 07:20t/p1650.100.702730.683730.7027369.3814230.85
5092023.01.18 07:20t/p1680.100.702790.683790.7027969.6914300.54
5102023.01.18 08:20t/p1610.100.703200.684200.7032069.3814369.92
5112023.01.18 08:20t/p1620.100.703190.684190.7031969.3814439.29
5122023.01.18 11:00sell1740.100.702240.000000.00000
5132023.01.18 11:00modify1740.100.702240.714240.69524
5142023.01.18 12:00sell1750.100.701780.000000.00000
5152023.01.18 12:00modify1750.100.701780.713780.69478
5162023.01.18 13:00sell1760.100.702320.000000.00000
5172023.01.18 13:00modify1760.100.702320.714320.69532
5182023.01.18 13:45s/l1370.100.704060.704060.68506-119.0314320.27
5192023.01.18 14:00sell1770.100.704180.000000.00000
5202023.01.18 14:00modify1770.100.704180.716180.69718
5212023.01.18 15:00sell1780.100.704740.000000.00000
5222023.01.18 15:00modify1780.100.704740.716740.69774
5232023.01.18 16:00close1580.100.701470.706840.68784-65.9814254.29
5242023.01.18 16:00sell1790.100.701170.000000.00000
5252023.01.18 16:00modify1790.100.701170.713170.69417
5262023.01.18 17:15t/p1770.100.697180.716180.6971870.0014324.29
5272023.01.18 17:15t/p1780.100.697740.716740.6977470.0014394.29
5282023.01.18 18:20t/p1740.100.695240.714240.6952470.0014464.29
5292023.01.18 18:20t/p1750.100.694780.713780.6947870.0014534.29
5302023.01.18 18:20t/p1760.100.695320.714320.6953270.0014604.29
5312023.01.18 19:50t/p1790.100.694170.713170.6941770.0014674.29
5322023.01.19 00:45t/p1710.100.692030.711030.6920370.4314744.72
5332023.01.19 00:50t/p1570.100.690750.709750.6907570.6514815.37
5342023.01.19 00:50t/p1720.100.691460.710460.6914670.4314885.81
5352023.01.19 00:50t/p1730.100.691480.710480.6914870.4314956.24
5362023.01.19 01:50t/p1600.100.689560.708560.6895670.6515026.89
5372023.01.19 01:50t/p1700.100.689810.708810.6898170.4315097.32
5382023.01.19 11:00buy1800.100.689040.000000.00000
5392023.01.19 11:00modify1800.100.689040.677040.69604
5402023.01.19 12:00buy1810.100.688500.000000.00000
5412023.01.19 12:00modify1810.100.688500.676500.69550
5422023.01.19 13:00buy1820.100.687940.000000.00000
5432023.01.19 13:00modify1820.100.687940.675940.69494
5442023.01.19 14:00buy1830.100.690660.000000.00000
5452023.01.19 14:00modify1830.100.690660.678660.69766
5462023.01.19 15:00buy1840.100.691550.000000.00000
5472023.01.19 15:00modify1840.100.691550.679550.69855
5482023.01.19 16:00buy1850.100.689320.000000.00000
5492023.01.19 16:00modify1850.100.689320.677320.69632
5502023.01.19 17:00buy1860.100.688840.000000.00000
5512023.01.19 17:00modify1860.100.688840.676840.69584
5522023.01.19 18:00buy1870.100.690190.000000.00000
5532023.01.19 18:00modify1870.100.690190.678190.69719
5542023.01.20 11:00sell1880.100.693170.000000.00000
5552023.01.20 11:00modify1880.100.693170.705170.68617
5562023.01.20 12:00sell1890.100.691820.000000.00000
5572023.01.20 12:00modify1890.100.691820.703820.68482
5582023.01.20 13:00sell1900.100.692870.000000.00000
5592023.01.20 13:00modify1900.100.692870.704870.68587
5602023.01.20 14:00sell1910.100.691270.000000.00000
5612023.01.20 14:00modify1910.100.691270.703270.68427
5622023.01.20 15:00sell1920.100.693450.000000.00000
5632023.01.20 15:00modify1920.100.693450.705450.68645
5642023.01.20 15:15t/p1810.100.695500.676500.6955069.6915167.01
5652023.01.20 15:15t/p1820.100.694940.675940.6949469.6915236.70
5662023.01.20 15:20t/p1800.100.696040.677040.6960469.6915306.39
5672023.01.20 15:20t/p1850.100.696320.677320.6963269.6915376.07
5682023.01.20 15:20t/p1860.100.695840.676840.6958469.6915445.76
5692023.01.20 16:00sell1930.100.695020.000000.00000
5702023.01.20 16:00modify1930.100.695020.707020.68802
5712023.01.20 17:00sell1940.100.695090.000000.00000
5722023.01.20 17:00modify1940.100.695090.707090.68809
5732023.01.20 18:00sell1950.100.695690.000000.00000
5742023.01.20 18:00modify1950.100.695690.707690.68869
5752023.01.20 19:50t/p1870.100.697190.678190.6971969.6915515.45
5762023.01.22 23:15t/p1830.100.697660.678660.6976669.6915585.14
5772023.01.23 00:46t/p1840.100.698550.679550.6985569.3815654.51
5782023.01.23 11:00sell1960.100.701070.000000.00000
5792023.01.23 11:00modify1960.100.701070.713070.69407
5802023.01.23 12:00sell1970.100.698960.000000.00000
5812023.01.23 12:00modify1970.100.698960.710960.69196
5822023.01.23 13:00sell1980.100.699610.000000.00000
5832023.01.23 13:00modify1980.100.699610.711610.69261
5842023.01.23 14:00sell1990.100.697560.000000.00000
5852023.01.23 14:00modify1990.100.697560.709560.69056
5862023.01.23 15:00close1910.100.698260.703270.68427-69.7915584.72
5872023.01.23 15:00sell2000.100.697960.000000.00000
5882023.01.23 15:00modify2000.100.697960.709960.69096
5892023.01.23 16:02s/l1890.100.703820.703820.68482-119.8915464.83
5902023.01.24 06:45s/l1900.100.704870.704870.68587-119.7815345.05
5912023.01.24 11:00sell2010.100.702410.000000.00000
5922023.01.24 11:00modify2010.100.702410.714410.69541
5932023.01.24 15:00buy2020.100.700120.000000.00000
5942023.01.24 15:00modify2020.100.700120.688120.70712
5952023.01.24 15:45s/l1880.100.705170.705170.68617-119.7815225.26
5962023.01.24 15:50s/l1920.100.705450.705450.68645-119.7815105.48
5972023.01.24 16:00sell2030.100.704920.000000.00000
5982023.01.24 16:00modify2030.100.704920.716920.69792
5992023.01.24 17:00sell2040.100.704040.000000.00000
6002023.01.24 17:00modify2040.100.704040.716040.69704
6012023.01.25 00:40s/l1930.100.707020.707020.68802-119.6814985.80
6022023.01.25 00:40s/l1940.100.707090.707090.68809-119.6814866.13
6032023.01.25 00:40t/p2020.100.707120.688120.7071269.6914935.82
6042023.01.25 00:46s/l1950.100.707690.707690.68869-119.6814816.14
6052023.01.25 02:16s/l1990.100.709560.709560.69056-119.7814696.36
6062023.01.25 02:40s/l2000.100.709960.709960.69096-119.7814576.57
6072023.01.25 04:20s/l1970.100.710960.710960.69196-119.7814456.79
6082023.01.25 06:20s/l1980.100.711610.711610.69261-119.7814337.01
6092023.01.25 11:00sell2050.100.708580.000000.00000
6102023.01.25 11:00modify2050.100.708580.720580.70158
6112023.01.25 12:00sell2060.100.708390.000000.00000
6122023.01.25 12:00modify2060.100.708390.720390.70139
6132023.01.25 13:00sell2070.100.708330.000000.00000
6142023.01.25 13:00modify2070.100.708330.720330.70133
6152023.01.25 14:00sell2080.100.706630.000000.00000
6162023.01.25 14:00modify2080.100.706630.718630.69963
6172023.01.25 15:00sell2090.100.707510.000000.00000
6182023.01.25 15:00modify2090.100.707510.719510.70051
6192023.01.25 16:00sell2100.100.707660.000000.00000
6202023.01.25 16:00modify2100.100.707660.719660.70066
6212023.01.25 17:00sell2110.100.708140.000000.00000
6222023.01.25 17:00modify2110.100.708140.720140.70114
6232023.01.25 18:00sell2120.100.708190.000000.00000
6242023.01.25 18:00modify2120.100.708190.720190.70119
6252023.01.26 05:50s/l1960.100.713070.713070.69407-119.4614217.55
6262023.01.26 11:00sell2130.100.711630.000000.00000
6272023.01.26 11:00modify2130.100.711630.723630.70463
6282023.01.26 12:00close2010.100.711970.714410.69541-95.1714122.38
6292023.01.26 12:00sell2140.100.711670.000000.00000
6302023.01.26 12:00modify2140.100.711670.723670.70467
6312023.01.26 13:00close2040.100.712380.716040.69704-82.9714039.41
6322023.01.26 13:00sell2150.100.712080.000000.00000
6332023.01.26 13:00modify2150.100.712080.724080.70508
6342023.01.26 14:00close2030.100.712510.716920.69792-75.4713963.95
6352023.01.26 14:00sell2160.100.712210.000000.00000
6362023.01.26 14:00modify2160.100.712210.724210.70521
6372023.01.26 15:00close2080.100.710680.718630.69963-40.1813923.77
6382023.01.26 15:00sell2170.100.710380.000000.00000
6392023.01.26 15:00modify2170.100.710380.722380.70338
6402023.01.26 16:00buy2180.100.708710.000000.00000
6412023.01.26 16:00modify2180.100.708710.696710.71571
6422023.01.26 17:00buy2190.100.709540.000000.00000
6432023.01.26 17:00modify2190.100.709540.697540.71654
6442023.01.26 18:00buy2200.100.709720.000000.00000
6452023.01.26 18:00modify2200.100.709720.697720.71672
6462023.01.27 11:00close2090.100.711540.719510.70051-39.8713883.90
6472023.01.27 11:00sell2210.100.711240.000000.00000
6482023.01.27 11:00modify2210.100.711240.723240.70424
6492023.01.27 16:00buy2220.100.709470.000000.00000
6502023.01.27 16:00modify2220.100.709470.697470.71647
6512023.01.27 17:00buy2230.100.710370.000000.00000
6522023.01.27 17:00modify2230.100.710370.698370.71737
6532023.01.27 18:00buy2240.100.710810.000000.00000
6542023.01.27 18:00modify2240.100.710810.698810.71781
6552023.01.30 11:00buy2250.100.709270.000000.00000
6562023.01.30 11:00modify2250.100.709270.697270.71627
6572023.01.30 12:00buy2260.100.707720.000000.00000
6582023.01.30 12:00modify2260.100.707720.695720.71472
6592023.01.30 13:00buy2270.100.708250.000000.00000
6602023.01.30 13:00modify2270.100.708250.696250.71525
6612023.01.30 14:00buy2280.100.707550.000000.00000
6622023.01.30 14:00modify2280.100.707550.695550.71455
6632023.01.30 15:00buy2290.100.707550.000000.00000
6642023.01.30 15:00modify2290.100.707550.695550.71455
6652023.01.30 16:00buy2300.100.708350.000000.00000
6662023.01.30 16:00modify2300.100.708350.696350.71535
6672023.01.30 17:00close2240.100.707460.698810.71781-33.8113850.09
6682023.01.30 17:00buy2310.100.707760.000000.00000
6692023.01.30 17:00modify2310.100.707760.695760.71476
6702023.01.30 18:00close2230.100.706940.698370.71737-34.6113815.48
6712023.01.30 18:00buy2320.100.707240.000000.00000
6722023.01.30 18:00modify2320.100.707240.695240.71424
6732023.01.31 00:45t/p2150.100.705080.724080.7050870.3213885.81
6742023.01.31 00:45t/p2160.100.705210.724210.7052170.3213956.13
6752023.01.31 00:50t/p2130.100.704630.723630.7046370.3214026.45
6762023.01.31 00:50t/p2140.100.704670.723670.7046770.3214096.78
6772023.01.31 00:50t/p2210.100.704240.723240.7042470.2214167.00
6782023.01.31 04:15t/p2170.100.703380.722380.7033870.3214237.32
6792023.01.31 08:45t/p2050.100.701580.720580.7015870.6514307.97
6802023.01.31 08:45t/p2060.100.701390.720390.7013970.6514378.62
6812023.01.31 08:50t/p2070.100.701330.720330.7013370.6514449.27
6822023.01.31 08:50t/p2100.100.700660.719660.7006670.6514519.92
6832023.01.31 08:50t/p2110.100.701140.720140.7011470.6514590.57
6842023.01.31 08:50t/p2120.100.701190.720190.7011970.6514661.22
6852023.01.31 11:00close2200.100.698750.697720.71672-110.6414550.58
6862023.01.31 11:00buy2330.100.699050.000000.00000
6872023.01.31 11:00modify2330.100.699050.687050.70605
6882023.01.31 12:00close2190.100.699700.697540.71654-99.3414451.24
6892023.01.31 12:00buy2340.100.700000.000000.00000
6902023.01.31 12:00modify2340.100.700000.688000.70700
6912023.01.31 13:00close2220.100.699310.697470.71647-102.2214349.02
6922023.01.31 13:00buy2350.100.699610.000000.00000
6932023.01.31 13:00modify2350.100.699610.687610.70661
6942023.01.31 14:00close2250.100.702570.697270.71627-67.3114281.71
6952023.01.31 14:00buy2360.100.702870.000000.00000
6962023.01.31 14:00modify2360.100.702870.690870.70987
6972023.01.31 15:00close2180.100.702470.696710.71571-63.3414218.37
6982023.01.31 15:00buy2370.100.702770.000000.00000
6992023.01.31 15:00modify2370.100.702770.690770.70977
7002023.01.31 19:37t/p2330.100.706050.687050.7060570.0014288.37
7012023.02.01 04:33t/p2350.100.706610.687610.7066169.6914358.06
7022023.02.01 04:40t/p2340.100.707000.688000.7070069.6914427.75
7032023.02.01 11:00sell2380.100.707670.000000.00000
7042023.02.01 11:00modify2380.100.707670.719670.70067
7052023.02.01 12:00sell2390.100.707820.000000.00000
7062023.02.01 12:00modify2390.100.707820.719820.70082
7072023.02.01 13:00sell2400.100.707660.000000.00000
7082023.02.01 13:00modify2400.100.707660.719660.70066
7092023.02.01 14:00sell2410.100.708510.000000.00000
7102023.02.01 14:00modify2410.100.708510.720510.70151
7112023.02.01 15:00sell2420.100.708310.000000.00000
7122023.02.01 15:00modify2420.100.708310.720310.70131
7132023.02.01 16:00sell2430.100.707490.000000.00000
7142023.02.01 16:00modify2430.100.707490.719490.70049
7152023.02.01 17:00sell2440.100.706540.000000.00000
7162023.02.01 17:00modify2440.100.706540.718540.69954
7172023.02.01 18:00sell2450.100.706600.000000.00000
7182023.02.01 18:00modify2450.100.706600.718600.69960
7192023.02.01 19:45t/p2360.100.709870.690870.7098769.6914497.44
7202023.02.01 19:45t/p2370.100.709770.690770.7097769.6914567.12
7212023.02.01 20:32t/p2320.100.714240.695240.7142469.3814636.50
7222023.02.01 23:10t/p2260.100.714720.695720.7147269.3814705.88
7232023.02.01 23:10t/p2280.100.714550.695550.7145569.3814775.25
7242023.02.01 23:10t/p2290.100.714550.695550.7145569.3814844.63
7252023.02.01 23:10t/p2310.100.714760.695760.7147669.3814914.01
7262023.02.01 23:16t/p2270.100.715250.696250.7152569.3814983.38
7272023.02.01 23:16t/p2300.100.715350.696350.7153569.3815052.76
7282023.02.02 11:00sell2460.100.711850.000000.00000
7292023.02.02 11:00modify2460.100.711850.723850.70485
7302023.02.02 12:00sell2470.100.712690.000000.00000
7312023.02.02 12:00modify2470.100.712690.724690.70569
7322023.02.02 13:00sell2480.100.712930.000000.00000
7332023.02.02 13:00modify2480.100.712930.724930.70593
7342023.02.02 14:00sell2490.100.712330.000000.00000
7352023.02.02 14:00modify2490.100.712330.724330.70533
7362023.02.02 16:00buy2500.100.710440.000000.00000
7372023.02.02 16:00modify2500.100.710440.698440.71744
7382023.02.03 02:15t/p2480.100.705930.724930.7059370.1115122.87
7392023.02.03 02:20t/p2470.100.705690.724690.7056970.1115192.97
7402023.02.03 02:20t/p2490.100.705330.724330.7053370.1115263.08
7412023.02.03 08:50t/p2460.100.704850.723850.7048570.1115333.19
7422023.02.03 11:00buy2510.100.706730.000000.00000
7432023.02.03 11:00modify2510.100.706730.694730.71373
7442023.02.03 12:00buy2520.100.705930.000000.00000
7452023.02.03 12:00modify2520.100.705930.693930.71293
7462023.02.03 13:00buy2530.100.705740.000000.00000
7472023.02.03 13:00modify2530.100.705740.693740.71274
7482023.02.03 13:45t/p2380.100.700670.719670.7006770.4315403.62
7492023.02.03 13:45t/p2390.100.700820.719820.7008270.4315474.06
7502023.02.03 13:45t/p2400.100.700660.719660.7006670.4315544.49
7512023.02.03 13:45t/p2410.100.701510.720510.7015170.4315614.92
7522023.02.03 13:45t/p2420.100.701310.720310.7013170.4315685.35
7532023.02.03 13:45t/p2430.100.700490.719490.7004970.4315755.79
7542023.02.03 13:50t/p2440.100.699540.718540.6995470.4315826.22
7552023.02.03 13:50t/p2450.100.699600.718600.6996070.4315896.65
7562023.02.03 13:50s/l2500.100.698440.698440.71744-120.3115776.34
7572023.02.03 15:02s/l2510.100.694730.694730.71373-120.0015656.34
7582023.02.03 15:02s/l2520.100.693930.693930.71293-120.0015536.34
7592023.02.03 15:02s/l2530.100.693740.693740.71274-120.0015416.34
7602023.02.06 12:00buy2540.100.690350.000000.00000
7612023.02.06 12:00modify2540.100.690350.678350.69735
7622023.02.06 13:00buy2550.100.691060.000000.00000
7632023.02.06 13:00modify2550.100.691060.679060.69806
7642023.02.06 14:00buy2560.100.689240.000000.00000
7652023.02.06 14:00modify2560.100.689240.677240.69624
7662023.02.06 15:00buy2570.100.688180.000000.00000
7672023.02.06 15:00modify2570.100.688180.676180.69518
7682023.02.06 16:00buy2580.100.686300.000000.00000
7692023.02.06 16:00modify2580.100.686300.674300.69330
7702023.02.06 17:00buy2590.100.687080.000000.00000
7712023.02.06 17:00modify2590.100.687080.675080.69408
7722023.02.06 18:00buy2600.100.687330.000000.00000
7732023.02.06 18:00modify2600.100.687330.675330.69433
7742023.02.07 03:45t/p2580.100.693300.674300.6933069.6915486.03
7752023.02.07 03:50t/p2590.100.694080.675080.6940869.6915555.72
7762023.02.07 03:50t/p2600.100.694330.675330.6943369.6915625.41
7772023.02.07 11:00sell2610.100.693090.000000.00000
7782023.02.07 11:00modify2610.100.693090.705090.68609
7792023.02.07 12:00sell2620.100.692410.000000.00000
7802023.02.07 12:00modify2620.100.692410.704410.68541
7812023.02.07 13:00sell2630.100.692430.000000.00000
7822023.02.07 13:00modify2630.100.692430.704430.68543
7832023.02.07 16:00sell2640.100.691480.000000.00000
7842023.02.07 16:00modify2640.100.691480.703480.68448
7852023.02.07 17:00sell2650.100.692360.000000.00000
7862023.02.07 17:00modify2650.100.692360.704360.68536
7872023.02.07 17:45t/p2560.100.696240.677240.6962469.6915695.09
7882023.02.07 17:45t/p2570.100.695180.676180.6951869.6915764.78
7892023.02.07 17:50t/p2540.100.697350.678350.6973569.6915834.47
7902023.02.07 17:50t/p2550.100.698060.679060.6980669.6915904.16
7912023.02.08 11:00sell2660.100.697540.000000.00000
7922023.02.08 11:00modify2660.100.697540.709540.69054
7932023.02.08 12:00sell2670.100.696940.000000.00000
7942023.02.08 12:00modify2670.100.696940.708940.68994
7952023.02.08 13:00sell2680.100.696760.000000.00000
7962023.02.08 13:00modify2680.100.696760.708760.68976
7972023.02.08 15:00sell2690.100.694420.000000.00000
7982023.02.08 15:00modify2690.100.694420.706420.68742
7992023.02.08 16:00buy2700.100.694250.000000.00000
8002023.02.08 16:00modify2700.100.694250.682250.70125
8012023.02.08 17:00buy2710.100.694270.000000.00000
8022023.02.08 17:00modify2710.100.694270.682270.70127
8032023.02.08 18:00buy2720.100.693700.000000.00000
8042023.02.08 18:00modify2720.100.693700.681700.70070
8052023.02.09 11:00sell2730.100.698260.000000.00000
8062023.02.09 11:00modify2730.100.698260.710260.69126
8072023.02.09 12:00sell2740.100.697680.000000.00000
8082023.02.09 12:00modify2740.100.697680.709680.69068
8092023.02.09 13:00sell2750.100.698230.000000.00000
8102023.02.09 13:00modify2750.100.698230.710230.69123
8112023.02.09 13:50t/p2720.100.700700.681700.7007069.0615973.22
8122023.02.09 14:00close2640.100.701290.703480.68448-97.6715875.56
8132023.02.09 14:00sell2760.100.700990.000000.00000
8142023.02.09 14:00modify2760.100.700990.712990.69399
8152023.02.09 15:00close2650.100.699240.704360.68536-68.3715807.19
8162023.02.09 15:00sell2770.100.698940.000000.00000
8172023.02.09 15:00modify2770.100.698940.710940.69194
8182023.02.09 16:00close2620.100.697370.704410.68541-49.1715758.02
8192023.02.09 16:00sell2780.100.697070.000000.00000
8202023.02.09 16:00modify2780.100.697070.709070.69007
8212023.02.09 17:00close2630.100.696570.704430.68543-40.9715717.05
8222023.02.09 17:00sell2790.100.696270.000000.00000
8232023.02.09 17:00modify2790.100.696270.708270.68927
8242023.02.09 19:50t/p2760.100.693990.712990.6939970.0015787.05
8252023.02.10 03:20t/p2770.100.691940.710940.6919470.1115857.16
8262023.02.10 11:00buy2800.100.693460.000000.00000
8272023.02.10 11:00modify2800.100.693460.681460.70046
8282023.02.10 12:00buy2810.100.692630.000000.00000
8292023.02.10 12:00modify2810.100.692630.680630.69963
8302023.02.10 13:00buy2820.100.692210.000000.00000
8312023.02.10 13:00modify2820.100.692210.680210.69921
8322023.02.10 14:00buy2830.100.694360.000000.00000
8332023.02.10 14:00modify2830.100.694360.682360.70136
8342023.02.10 15:00buy2840.100.693850.000000.00000
8352023.02.10 15:00modify2840.100.693850.681850.70085
8362023.02.10 16:00buy2850.100.692520.000000.00000
8372023.02.10 16:00modify2850.100.692520.680520.69952
8382023.02.10 17:00buy2860.100.692080.000000.00000
8392023.02.10 17:00modify2860.100.692080.680080.69908
8402023.02.10 17:20t/p2730.100.691260.710260.6912670.1115927.27
8412023.02.10 17:20t/p2750.100.691230.710230.6912370.1115997.38
8422023.02.10 18:00buy2870.100.691920.000000.00000
8432023.02.10 18:00modify2870.100.691920.679920.69892
8442023.02.13 00:20t/p2660.100.690540.709540.6905470.5416067.92
8452023.02.13 00:20t/p2740.100.690680.709680.6906870.2216138.14
8462023.02.13 01:15t/p2780.100.690070.709070.6900770.2216208.35
8472023.02.13 01:20t/p2670.100.689940.708940.6899470.5416278.89
8482023.02.13 01:20t/p2680.100.689760.708760.6897670.5416349.43
8492023.02.13 12:00sell2880.100.693100.000000.00000
8502023.02.13 12:00modify2880.100.693100.705100.68610
8512023.02.13 13:00sell2890.100.694430.000000.00000
8522023.02.13 13:00modify2890.100.694430.706430.68743
8532023.02.13 14:00sell2900.100.693240.000000.00000
8542023.02.13 14:00modify2900.100.693240.705240.68624
8552023.02.13 15:00sell2910.100.695230.000000.00000
8562023.02.13 15:00modify2910.100.695230.707230.68823
8572023.02.13 16:00sell2920.100.696060.000000.00000
8582023.02.13 16:00modify2920.100.696060.708060.68906
8592023.02.13 17:00sell2930.100.696250.000000.00000
8602023.02.13 17:00modify2930.100.696250.708250.68925
8612023.02.13 18:00sell2940.100.696630.000000.00000
8622023.02.13 18:00modify2940.100.696630.708630.68963
8632023.02.14 11:00sell2950.100.696330.000000.00000
8642023.02.14 11:00modify2950.100.696330.708330.68933
8652023.02.14 12:00sell2960.100.696570.000000.00000
8662023.02.14 12:00modify2960.100.696570.708570.68957
8672023.02.14 13:00close2880.100.698810.705100.68610-56.9916292.44
8682023.02.14 13:00sell2970.100.698510.000000.00000
8692023.02.14 13:00modify2970.100.698510.710510.69151
8702023.02.14 13:45t/p2810.100.699630.680630.6996369.3816361.82
8712023.02.14 13:45t/p2820.100.699210.680210.6992169.3816431.19
8722023.02.14 13:45t/p2850.100.699520.680520.6995269.3816500.57
8732023.02.14 13:45t/p2860.100.699080.680080.6990869.3816569.95
8742023.02.14 13:45t/p2870.100.698920.679920.6989269.3816639.32
8752023.02.14 13:50t/p2700.100.701250.682250.7012568.1316707.45
8762023.02.14 13:50t/p2710.100.701270.682270.7012768.1316775.58
8772023.02.14 13:50t/p2800.100.700460.681460.7004669.3816844.96
8782023.02.14 13:50t/p2830.100.701360.682360.7013669.3816914.33
8792023.02.14 13:50t/p2840.100.700850.681850.7008569.3816983.71
8802023.02.14 14:00close2610.100.699690.705090.68609-65.2416918.47
8812023.02.14 14:00sell2980.100.699390.000000.00000
8822023.02.14 14:00modify2980.100.699390.711390.69239
8832023.02.14 14:37t/p2980.100.692390.711390.6923970.0016988.47
8842023.02.14 16:00sell2990.100.696720.000000.00000
8852023.02.14 16:00modify2990.100.696720.708720.68972
8862023.02.14 18:00close2900.100.697630.705240.68624-43.7916944.67
8872023.02.14 18:00sell3000.100.697330.000000.00000
8882023.02.14 18:00modify3000.100.697330.709330.69033
8892023.02.15 07:10t/p2970.100.691510.710510.6915170.1117014.78
8902023.02.15 07:45t/p3000.100.690330.709330.6903370.1117084.89
8912023.02.15 07:50t/p2940.100.689630.708630.6896370.2217155.11
8922023.02.15 07:50t/p2960.100.689570.708570.6895770.1117225.22
8932023.02.15 07:50t/p2990.100.689720.708720.6897270.1117295.32
8942023.02.15 11:00buy3010.100.689820.000000.00000
8952023.02.15 11:00modify3010.100.689820.677820.69682
8962023.02.15 11:50t/p2790.100.689270.708270.6892770.4317365.76
8972023.02.15 11:50t/p2930.100.689250.708250.6892570.2217435.97
8982023.02.15 11:50t/p2950.100.689330.708330.6893370.1117506.08
8992023.02.15 12:00buy3020.100.689200.000000.00000
9002023.02.15 12:00modify3020.100.689200.677200.69620
9012023.02.15 13:00buy3030.100.689410.000000.00000
9022023.02.15 13:00modify3030.100.689410.677410.69641
9032023.02.15 13:45t/p2920.100.689060.708060.6890670.2217576.30
9042023.02.15 13:50t/p2910.100.688230.707230.6882370.2217646.51
9052023.02.15 14:00buy3040.100.688640.000000.00000
9062023.02.15 14:00modify3040.100.688640.676640.69564
9072023.02.15 14:20t/p2690.100.687420.706420.6874270.7617717.27
9082023.02.15 14:20t/p2890.100.687430.706430.6874370.2217787.49
9092023.02.15 15:00buy3050.100.686920.000000.00000
9102023.02.15 15:00modify3050.100.686920.674920.69392
9112023.02.15 16:00buy3060.100.688090.000000.00000
9122023.02.15 16:00modify3060.100.688090.676090.69509
9132023.02.15 17:00buy3070.100.689470.000000.00000
9142023.02.15 17:00modify3070.100.689470.677470.69647
9152023.02.15 18:00buy3080.100.688690.000000.00000
9162023.02.15 18:00modify3080.100.688690.676690.69569
9172023.02.16 14:00buy3090.100.688060.000000.00000
9182023.02.16 14:00modify3090.100.688060.676060.69506
9192023.02.16 17:00buy3100.100.689110.000000.00000
9202023.02.16 17:00modify3100.100.689110.677110.69611
9212023.02.16 18:00buy3110.100.690090.000000.00000
9222023.02.16 18:00modify3110.100.690090.678090.69709
9232023.02.17 11:00buy3120.100.682340.000000.00000
9242023.02.17 11:00modify3120.100.682340.670340.68934
9252023.02.17 12:00close3110.100.681570.678090.69709-85.5117701.98
9262023.02.17 12:00buy3130.100.681870.000000.00000
9272023.02.17 12:00modify3130.100.681870.669870.68887
9282023.02.17 13:00close3010.100.682480.677820.69682-74.6517627.33
9292023.02.17 13:00buy3140.100.682780.000000.00000
9302023.02.17 13:00modify3140.100.682780.670780.68978
9312023.02.17 14:00close3070.100.683480.677470.69647-61.1517566.18
9322023.02.17 14:00buy3150.100.683780.000000.00000
9332023.02.17 14:00modify3150.100.683780.671780.69078
9342023.02.17 15:00close3030.100.683360.677410.69641-61.7517504.43
9352023.02.17 15:00buy3160.100.683660.000000.00000
9362023.02.17 15:00modify3160.100.683660.671660.69066
9372023.02.17 16:00close3020.100.685320.677200.69620-40.0517464.39
9382023.02.17 16:00buy3170.100.685620.000000.00000
9392023.02.17 16:00modify3170.100.685620.673620.69262
9402023.02.17 17:00close3100.100.686300.677110.69611-28.4117435.97
9412023.02.17 17:00buy3180.100.686600.000000.00000
9422023.02.17 17:00modify3180.100.686600.674600.69360
9432023.02.17 18:00close3080.100.686440.676690.69569-23.7517412.23
9442023.02.17 18:00buy3190.100.686740.000000.00000
9452023.02.17 18:00modify3190.100.686740.674740.69374
9462023.02.20 02:20t/p3130.100.688870.669870.6888769.6917481.91
9472023.02.20 04:15t/p3120.100.689340.670340.6893469.6917551.60
9482023.02.20 04:20t/p3140.100.689780.670780.6897869.6917621.29
9492023.02.20 07:45t/p3160.100.690660.671660.6906669.6917690.98
9502023.02.20 07:50t/p3150.100.690780.671780.6907869.6917760.67
9512023.02.20 11:00sell3200.100.690210.000000.00000
9522023.02.20 11:00modify3200.100.690210.702210.68321
9532023.02.20 12:00sell3210.100.690770.000000.00000
9542023.02.20 12:00modify3210.100.690770.702770.68377
9552023.02.20 13:00sell3220.100.689860.000000.00000
9562023.02.20 13:00modify3220.100.689860.701860.68286
9572023.02.20 14:00sell3230.100.691650.000000.00000
9582023.02.20 14:00modify3230.100.691650.703650.68465
9592023.02.20 15:00sell3240.100.691750.000000.00000
9602023.02.20 15:00modify3240.100.691750.703750.68475
9612023.02.20 16:00sell3250.100.691510.000000.00000
9622023.02.20 16:00modify3250.100.691510.703510.68451
9632023.02.20 17:00sell3260.100.691600.000000.00000
9642023.02.20 17:00modify3260.100.691600.703600.68460
9652023.02.20 18:00sell3270.100.691270.000000.00000
9662023.02.20 18:00modify3270.100.691270.703270.68427
9672023.02.21 11:00buy3280.100.687920.000000.00000
9682023.02.21 11:00modify3280.100.687920.675920.69492
9692023.02.21 12:00buy3290.100.688650.000000.00000
9702023.02.21 12:00modify3290.100.688650.676650.69565
9712023.02.21 13:00buy3300.100.687740.000000.00000
9722023.02.21 13:00modify3300.100.687740.675740.69474
9732023.02.21 14:00buy3310.100.686750.000000.00000
9742023.02.21 14:00modify3310.100.686750.674750.69375
9752023.02.21 15:00buy3320.100.686430.000000.00000
9762023.02.21 15:00modify3320.100.686430.674430.69343
9772023.02.21 16:00close3040.100.689200.676640.695643.7317764.40
9782023.02.21 16:00buy3330.100.689500.000000.00000
9792023.02.21 16:00modify3330.100.689500.677500.69650
9802023.02.21 17:00close3330.100.686410.677500.69650-30.9017733.50
9812023.02.21 17:00buy3340.100.686710.000000.00000
9822023.02.21 17:00modify3340.100.686710.674710.69371
9832023.02.21 18:00close3290.100.686430.676650.69565-22.2017711.30
9842023.02.21 18:00buy3350.100.686730.000000.00000
9852023.02.21 18:00modify3350.100.686730.674730.69373
9862023.02.22 00:40t/p3230.100.684650.703650.6846570.2217781.51
9872023.02.22 00:40t/p3240.100.684750.703750.6847570.2217851.73
9882023.02.22 00:46t/p3210.100.683770.702770.6837770.2217921.94
9892023.02.22 00:46t/p3250.100.684510.703510.6845170.2217992.16
9902023.02.22 00:46t/p3260.100.684600.703600.6846070.2218062.38
9912023.02.22 00:46t/p3270.100.684270.703270.6842770.2218132.59
9922023.02.22 05:20t/p3200.100.683210.702210.6832170.2218202.81
9932023.02.22 07:20t/p3220.100.682860.701860.6828670.2218273.03
9942023.02.22 11:00close3060.100.681860.676090.69509-64.4818208.54
9952023.02.22 11:00buy3360.100.682160.000000.00000
9962023.02.22 11:00modify3360.100.682160.670160.68916
9972023.02.22 12:00close3090.100.681940.676060.69506-62.4518146.10
9982023.02.22 12:00buy3370.100.682240.000000.00000
9992023.02.22 12:00modify3370.100.682240.670240.68924
10002023.02.22 13:00close3280.100.683830.675920.69492-41.2118104.88
10012023.02.22 13:00buy3380.100.684130.000000.00000
10022023.02.22 13:00modify3380.100.684130.672130.69113
10032023.02.22 14:00close3300.100.683010.675740.69474-47.6118057.27
10042023.02.22 14:00buy3390.100.683310.000000.00000
10052023.02.22 14:00modify3390.100.683310.671310.69031
10062023.02.22 15:00close3050.100.682570.674920.69392-45.6818011.59
10072023.02.22 15:00buy3400.100.682870.000000.00000
10082023.02.22 15:00modify3400.100.682870.670870.68987
10092023.02.22 16:00close3190.100.681720.674740.69374-51.1417960.45
10102023.02.22 16:00buy3410.100.682020.000000.00000
10112023.02.22 16:00modify3410.100.682020.670020.68902
10122023.02.22 17:00close3310.100.681710.674750.69375-50.7117909.74
10132023.02.22 17:00buy3420.100.682010.000000.00000
10142023.02.22 17:00modify3420.100.682010.670010.68901
10152023.02.22 18:00close3350.100.682180.674730.69373-45.8117863.93
10162023.02.22 18:00buy3430.100.682480.000000.00000
10172023.02.22 18:00modify3430.100.682480.670480.68948
10182023.02.23 11:00close3340.100.682060.674710.69371-47.7517816.18
10192023.02.23 11:00buy3440.100.682360.000000.00000
10202023.02.23 11:00modify3440.100.682360.670360.68936
10212023.02.23 12:00sell3450.100.682980.000000.00000
10222023.02.23 12:00modify3450.100.682980.694980.67598
10232023.02.23 13:00sell3460.100.682880.000000.00000
10242023.02.23 13:00modify3460.100.682880.694880.67588
10252023.02.23 14:00close3180.100.681510.674600.69360-52.7717763.41
10262023.02.23 14:00buy3470.100.681810.000000.00000
10272023.02.23 14:00modify3470.100.681810.669810.68881
10282023.02.23 15:00sell3480.100.683200.000000.00000
10292023.02.23 15:00modify3480.100.683200.695200.67620
10302023.02.23 17:00close3320.100.678600.674430.69343-79.5517683.86
10312023.02.23 17:00buy3490.100.678900.000000.00000
10322023.02.23 17:00modify3490.100.678900.666900.68590
10332023.02.24 11:00close3170.100.678020.673620.69262-78.1817605.68
10342023.02.24 11:00buy3500.100.678320.000000.00000
10352023.02.24 11:00modify3500.100.678320.666320.68532
10362023.02.24 12:00close3380.100.676580.672130.69113-76.7517528.93
10372023.02.24 12:00buy3510.100.676880.000000.00000
10382023.02.24 12:00modify3510.100.676880.664880.68388
10392023.02.24 12:10t/p3480.100.676200.695200.6762070.1117599.04
10402023.02.24 12:16t/p3450.100.675980.694980.6759870.1117669.15
10412023.02.24 12:16t/p3460.100.675880.694880.6758870.1117739.26
10422023.02.24 13:00close3390.100.675000.671310.69031-84.3517654.91
10432023.02.24 13:00buy3520.100.675300.000000.00000
10442023.02.24 13:00modify3520.100.675300.663300.68230
10452023.02.24 14:00close3400.100.674150.670870.68987-88.4517566.46
10462023.02.24 14:00buy3530.100.674450.000000.00000
10472023.02.24 14:00modify3530.100.674450.662450.68145
10482023.02.24 17:00close3430.100.673340.670480.68948-92.6517473.81
10492023.02.24 17:00buy3540.100.673640.000000.00000
10502023.02.24 17:00modify3540.100.673640.661640.68064
10512023.02.24 18:00close3440.100.672350.670360.68936-100.4117373.40
10522023.02.24 18:00buy3550.100.672650.000000.00000
10532023.02.24 18:00modify3550.100.672650.660650.67965
10542023.02.27 05:20s/l3360.100.670160.670160.68916-121.5617251.84
10552023.02.27 05:20s/l3370.100.670240.670240.68924-121.5617130.28
10562023.02.27 05:50s/l3410.100.670020.670020.68902-121.5617008.72
10572023.02.27 05:50s/l3420.100.670010.670010.68901-121.5616887.16
10582023.02.27 06:37s/l3470.100.669810.669810.68881-120.6216766.54
10592023.02.27 11:00buy3560.100.672000.000000.00000
10602023.02.27 11:00modify3560.100.672000.660000.67900
10612023.02.27 12:00buy3570.100.671870.000000.00000
10622023.02.27 12:00modify3570.100.671870.659870.67887
10632023.02.27 13:00buy3580.100.670910.000000.00000
10642023.02.27 13:00modify3580.100.670910.658910.67791
10652023.02.27 14:00buy3590.100.672560.000000.00000
10662023.02.27 14:00modify3590.100.672560.660560.67956
10672023.02.27 15:00buy3600.100.672620.000000.00000
10682023.02.27 15:00modify3600.100.672620.660620.67962
10692023.02.28 11:00sell3610.100.673030.000000.00000
10702023.02.28 11:00modify3610.100.673030.685030.66603
10712023.02.28 12:00sell3620.100.672970.000000.00000
10722023.02.28 12:00modify3620.100.672970.684970.66597
10732023.02.28 13:00sell3630.100.673460.000000.00000
10742023.02.28 13:00modify3630.100.673460.685460.66646
10752023.02.28 14:00sell3640.100.674140.000000.00000
10762023.02.28 14:00modify3640.100.674140.686140.66714
10772023.02.28 16:00sell3650.100.674320.000000.00000
10782023.02.28 16:00modify3650.100.674320.686320.66732
10792023.02.28 17:00sell3660.100.674280.000000.00000
10802023.02.28 17:00modify3660.100.674280.686280.66728
10812023.02.28 18:00sell3670.100.675150.000000.00000
10822023.02.28 18:00modify3670.100.675150.687150.66815
10832023.03.01 11:00sell3680.100.676720.000000.00000
10842023.03.01 11:00modify3680.100.676720.688720.66972
10852023.03.01 12:00sell3690.100.677290.000000.00000
10862023.03.01 12:00modify3690.100.677290.689290.67029
10872023.03.01 12:20t/p3580.100.677910.658910.6779169.3816835.92
10882023.03.01 13:00sell3700.100.677910.000000.00000
10892023.03.01 13:00modify3700.100.677910.689910.67091
10902023.03.01 14:00sell3710.100.675470.000000.00000
10912023.03.01 14:00modify3710.100.675470.687470.66847
10922023.03.01 15:00sell3720.100.675560.000000.00000
10932023.03.01 15:00modify3720.100.675560.687560.66856
10942023.03.01 16:00close3620.100.676620.684970.66597-36.3916799.52
10952023.03.01 16:00sell3730.100.676320.000000.00000
10962023.03.01 16:00modify3730.100.676320.688320.66932
10972023.03.01 17:00close3610.100.676980.685030.66603-39.3916760.13
10982023.03.01 17:00sell3740.100.676680.000000.00000
10992023.03.01 17:00modify3740.100.676680.688680.66968
11002023.03.01 18:00close3630.100.676370.685460.66646-28.9916731.14
11012023.03.01 18:00sell3750.100.676070.000000.00000
11022023.03.01 18:00modify3750.100.676070.688070.66907
11032023.03.02 11:00buy3760.100.672380.000000.00000
11042023.03.02 11:00modify3760.100.672380.660380.67938
11052023.03.02 12:00close3490.100.673330.666900.68590-57.8816673.26
11062023.03.02 12:00buy3770.100.673630.000000.00000
11072023.03.02 12:00modify3770.100.673630.661630.68063
11082023.03.02 13:00close3500.100.672050.666320.68532-64.5716608.69
11092023.03.02 13:00buy3780.100.672350.000000.00000
11102023.03.02 13:00modify3780.100.672350.660350.67935
11112023.03.02 13:50t/p3700.100.670910.689910.6709170.3216679.01
11122023.03.02 14:00close3510.100.670810.664880.68388-62.5716616.44
11132023.03.02 14:00buy3790.100.671110.000000.00000
11142023.03.02 14:00modify3790.100.671110.659110.67811
11152023.03.02 15:00close3520.100.672940.663300.68230-25.4716590.97
11162023.03.02 15:00buy3800.100.673240.000000.00000
11172023.03.02 15:00modify3800.100.673240.661240.68024
11182023.03.02 16:00close3530.100.672740.662450.68145-18.9716572.00
11192023.03.02 16:00buy3810.100.673040.000000.00000
11202023.03.02 16:00modify3810.100.673040.661040.68004
11212023.03.02 17:00close3540.100.671830.661640.68064-19.9716552.02
11222023.03.02 17:00buy3820.100.672130.000000.00000
11232023.03.02 17:00modify3820.100.672130.660130.67913
11242023.03.02 18:00close3770.100.671190.661630.68063-24.4016527.62
11252023.03.02 18:00buy3830.100.671490.000000.00000
11262023.03.02 18:00modify3830.100.671490.659490.67849
11272023.03.03 11:00sell3840.100.675650.000000.00000
11282023.03.03 11:00modify3840.100.675650.687650.66865
11292023.03.03 12:00close3640.100.675970.686140.66714-17.7616509.87
11302023.03.03 12:00sell3850.100.675670.000000.00000
11312023.03.03 12:00modify3850.100.675670.687670.66867
11322023.03.03 13:00close3660.100.675270.686280.66728-9.3616500.51
11332023.03.03 13:00sell3860.100.674970.000000.00000
11342023.03.03 13:00modify3860.100.674970.686970.66797
11352023.03.03 14:00close3650.100.676090.686320.66732-17.1616483.35
11362023.03.03 14:00sell3870.100.675790.000000.00000
11372023.03.03 14:00modify3870.100.675790.687790.66879
11382023.03.03 15:00close3860.100.675320.686970.66797-3.5016479.85
11392023.03.03 15:00sell3880.100.675020.000000.00000
11402023.03.03 15:00modify3880.100.675020.687020.66802
11412023.03.03 16:00close3880.100.674530.687020.668024.9016484.75
11422023.03.03 16:00sell3890.100.674230.000000.00000
11432023.03.03 16:00modify3890.100.674230.686230.66723
11442023.03.03 17:00close3890.100.676050.686230.66723-18.2016466.55
11452023.03.03 17:00sell3900.100.675750.000000.00000
11462023.03.03 17:00modify3900.100.675750.687750.66875
11472023.03.03 18:00close3670.100.676260.687150.66815-10.5616455.99
11482023.03.03 18:00sell3910.100.675960.000000.00000
11492023.03.03 18:00modify3910.100.675960.687960.66896
11502023.03.06 11:00close3800.100.672820.661240.68024-4.8216451.16
11512023.03.06 11:00buy3920.100.673120.000000.00000
11522023.03.06 11:00modify3920.100.673120.661120.68012
11532023.03.06 12:00close3920.100.671960.661120.68012-11.6016439.56
11542023.03.06 12:00buy3930.100.672260.000000.00000
11552023.03.06 12:00modify3930.100.672260.660260.67926
11562023.03.06 13:00close3810.100.672850.661040.68004-2.5216437.04
11572023.03.06 13:00buy3940.100.673150.000000.00000
11582023.03.06 13:00modify3940.100.673150.661150.68015
11592023.03.06 14:00close3940.100.673320.661150.680151.7016438.74
11602023.03.06 14:00buy3950.100.673620.000000.00000
11612023.03.06 14:00modify3950.100.673620.661620.68062
11622023.03.06 15:00close3950.100.673700.661620.680620.8016439.54
11632023.03.06 15:00buy3960.100.674000.000000.00000
11642023.03.06 15:00modify3960.100.674000.662000.68100
11652023.03.06 16:00close3960.100.673210.662000.68100-7.9016431.64
11662023.03.06 16:00buy3970.100.673510.000000.00000
11672023.03.06 16:00modify3970.100.673510.661510.68051
11682023.03.06 17:00close3970.100.673650.661510.680511.4016433.04
11692023.03.06 17:00buy3980.100.673950.000000.00000
11702023.03.06 17:00modify3980.100.673950.661950.68095
11712023.03.06 18:00close3980.100.673490.661950.68095-4.6016428.44
11722023.03.06 18:00buy3990.100.673790.000000.00000
11732023.03.06 18:00modify3990.100.673790.661790.68079
11742023.03.07 03:50t/p3680.100.669720.688720.6697270.6516499.09
11752023.03.07 03:50t/p3690.100.670290.689290.6702970.6516569.74
11762023.03.07 03:50t/p3740.100.669680.688680.6696870.6516640.39
11772023.03.07 08:15t/p3730.100.669320.688320.6693270.6516711.04
11782023.03.07 08:20t/p3710.100.668470.687470.6684770.6516781.69
11792023.03.07 08:20t/p3720.100.668560.687560.6685670.6516852.34
11802023.03.07 08:20t/p3750.100.669070.688070.6690770.6516922.99
11812023.03.07 08:20t/p3840.100.668650.687650.6686570.2216993.20
11822023.03.07 08:20t/p3850.100.668670.687670.6686770.2217063.42
11832023.03.07 08:20t/p3870.100.668790.687790.6687970.2217133.63
11842023.03.07 08:20t/p3900.100.668750.687750.6687570.2217203.85
11852023.03.07 08:20t/p3910.100.668960.687960.6689670.2217274.07
11862023.03.07 11:00close3990.100.667200.661790.68079-66.2117207.86
11872023.03.07 11:00buy4000.100.667500.000000.00000
11882023.03.07 11:00modify4000.100.667500.655500.67450
11892023.03.07 12:00close3550.100.666260.660650.67965-66.7117141.15
11902023.03.07 12:00buy4010.100.666560.000000.00000
11912023.03.07 12:00modify4010.100.666560.654560.67356
11922023.03.07 13:00close3600.100.666650.660620.67962-62.2017078.95
11932023.03.07 13:00buy4020.100.666950.000000.00000
11942023.03.07 13:00modify4020.100.666950.654950.67395
11952023.03.07 14:00close3590.100.665860.660560.67956-69.5017009.46
11962023.03.07 14:00buy4030.100.666160.000000.00000
11972023.03.07 14:00modify4030.100.666160.654160.67316
11982023.03.07 15:00close3760.100.665300.660380.67938-71.7416937.72
11992023.03.07 15:00buy4040.100.665600.000000.00000
12002023.03.07 15:00modify4040.100.665600.653600.67260
12012023.03.07 15:16s/l3780.100.660350.660350.67935-120.9416816.79
12022023.03.07 15:16s/l3930.100.660260.660260.67926-120.3116696.47
12032023.03.07 16:20s/l3560.100.660000.660000.67900-122.5016573.98
12042023.03.07 16:20s/l3570.100.659870.659870.67887-122.5016451.48
12052023.03.07 16:20s/l3820.100.660130.660130.67913-120.9416330.55
12062023.03.07 16:32s/l3830.100.659490.659490.67849-120.9416209.61
12072023.03.07 18:07s/l3790.100.659110.659110.67811-120.9416088.68
12082023.03.08 11:00buy4050.100.660770.000000.00000
12092023.03.08 11:00modify4050.100.660770.648770.66777
12102023.03.08 12:00buy4060.100.660040.000000.00000
12112023.03.08 12:00modify4060.100.660040.648040.66704
12122023.03.09 11:00sell4070.100.661330.000000.00000
12132023.03.09 11:00modify4070.100.661330.673330.65433
12142023.03.09 12:00sell4080.100.661750.000000.00000
12152023.03.09 12:00modify4080.100.661750.673750.65475
12162023.03.09 13:00sell4090.100.661400.000000.00000
12172023.03.09 13:00modify4090.100.661400.673400.65440
12182023.03.09 14:00sell4100.100.662760.000000.00000
12192023.03.09 14:00modify4100.100.662760.674760.65576
12202023.03.09 15:00sell4110.100.662240.000000.00000
12212023.03.09 15:00modify4110.100.662240.674240.65524
12222023.03.09 16:00sell4120.100.661500.000000.00000
12232023.03.09 16:00modify4120.100.661500.673500.65450
12242023.03.09 17:00sell4130.100.660980.000000.00000
12252023.03.09 17:00modify4130.100.660980.672980.65398
12262023.03.09 18:00sell4140.100.660800.000000.00000
12272023.03.09 18:00modify4140.100.660800.672800.65380
12282023.03.10 11:00buy4150.100.658700.000000.00000
12292023.03.10 11:00modify4150.100.658700.646700.66570
12302023.03.10 12:00buy4160.100.659250.000000.00000
12312023.03.10 12:00modify4160.100.659250.647250.66625
12322023.03.10 13:00buy4170.100.659360.000000.00000
12332023.03.10 13:00modify4170.100.659360.647360.66636
12342023.03.10 14:00sell4180.100.660910.000000.00000
12352023.03.10 14:00modify4180.100.660910.672910.65391
12362023.03.10 15:00sell4190.100.661990.000000.00000
12372023.03.10 15:00modify4190.100.661990.673990.65499
12382023.03.10 16:00sell4200.100.662940.000000.00000
12392023.03.10 16:00modify4200.100.662940.674940.65594
12402023.03.10 17:00sell4210.100.660890.000000.00000
12412023.03.10 17:00modify4210.100.660890.672890.65389
12422023.03.10 18:00close4140.100.661830.672800.65380-10.1916078.49
12432023.03.10 18:00sell4220.100.661530.000000.00000
12442023.03.10 18:00modify4220.100.661530.673530.65453
12452023.03.13 02:40t/p4150.100.665700.646700.6657069.6916148.17
12462023.03.13 02:40t/p4160.100.666250.647250.6662569.6916217.86
12472023.03.13 02:46t/p4170.100.666360.647360.6663669.6916287.55
12482023.03.13 03:02t/p4060.100.667040.648040.6670468.4416355.99
12492023.03.13 07:50t/p4050.100.667770.648770.6677768.4416424.43
12502023.03.13 14:00close4210.100.666980.672890.65389-60.7916363.64
12512023.03.13 14:00sell4230.100.666680.000000.00000
12522023.03.13 14:00modify4230.100.666680.678680.65968
12532023.03.13 18:00close4180.100.667700.672910.65391-67.7916295.85
12542023.03.13 18:00sell4240.100.667400.000000.00000
12552023.03.13 18:00modify4240.100.667400.679400.66040
12562023.03.14 13:00close4130.100.669000.672980.65398-79.8816215.97
12572023.03.14 13:00sell4250.100.668700.000000.00000
12582023.03.14 13:00modify4250.100.668700.680700.66170
12592023.03.14 14:00close4070.100.668530.673330.65433-71.6816144.30
12602023.03.14 14:00sell4260.100.668230.000000.00000
12612023.03.14 14:00modify4260.100.668230.680230.66123
12622023.03.14 17:00close4090.100.667080.673400.65440-56.4816087.82
12632023.03.14 17:00sell4270.100.666780.000000.00000
12642023.03.14 17:00modify4270.100.666780.678780.65978
12652023.03.14 18:00close4120.100.667490.673500.65450-59.5816028.25
12662023.03.14 18:00sell4280.100.667190.000000.00000
12672023.03.14 18:00modify4280.100.667190.679190.66019
12682023.03.15 11:00buy4290.100.664180.000000.00000
12692023.03.15 11:00modify4290.100.664180.652180.67118
12702023.03.15 13:00buy4300.100.664220.000000.00000
12712023.03.15 13:00modify4300.100.664220.652220.67122
12722023.03.15 14:00buy4310.100.662630.000000.00000
12732023.03.15 14:00modify4310.100.662630.650630.66963
12742023.03.15 14:50t/p4250.100.661700.680700.6617070.1116098.35
12752023.03.15 14:50t/p4260.100.661230.680230.6612370.1116168.46
12762023.03.15 15:00buy4320.100.661650.000000.00000
12772023.03.15 15:00modify4320.100.661650.649650.66865
12782023.03.15 15:32t/p4240.100.660400.679400.6604070.2216238.68
12792023.03.15 16:00buy4330.100.661260.000000.00000
12802023.03.15 16:00modify4330.100.661260.649260.66826
12812023.03.15 16:20t/p4270.100.659780.678780.6597870.1116308.79
12822023.03.15 16:20t/p4280.100.660190.679190.6601970.1116378.89
12832023.03.15 16:50t/p4230.100.659680.678680.6596870.2216449.11
12842023.03.15 17:00buy4340.100.659720.000000.00000
12852023.03.15 17:00modify4340.100.659720.647720.66672
12862023.03.15 18:00buy4350.100.660830.000000.00000
12872023.03.15 18:00modify4350.100.660830.648830.66783
12882023.03.16 12:00sell4360.100.664830.000000.00000
12892023.03.16 12:00modify4360.100.664830.676830.65783
12902023.03.16 14:00sell4370.100.664870.000000.00000
12912023.03.16 14:00modify4370.100.664870.676870.65787
12922023.03.16 15:00sell4380.100.666130.000000.00000
12932023.03.16 15:00modify4380.100.666130.678130.65913
12942023.03.16 15:20t/p4340.100.666720.647720.6667269.0616518.18
12952023.03.16 16:00sell4390.100.665090.000000.00000
12962023.03.16 16:00modify4390.100.665090.677090.65809
12972023.03.16 17:00sell4400.100.665220.000000.00000
12982023.03.16 17:00modify4400.100.665220.677220.65822
12992023.03.17 01:15t/p4350.100.667830.648830.6678368.7516586.93
13002023.03.17 01:20t/p4320.100.668650.649650.6686568.7516655.68
13012023.03.17 01:20t/p4330.100.668260.649260.6682668.7516724.43
13022023.03.17 02:45t/p4310.100.669630.650630.6696368.7516793.18
13032023.03.17 04:45t/p4290.100.671180.652180.6711868.7516861.94
13042023.03.17 04:45t/p4300.100.671220.652220.6712268.7516930.69
13052023.03.17 11:00sell4410.100.669390.000000.00000
13062023.03.17 11:00modify4410.100.669390.681390.66239
13072023.03.17 12:00close4220.100.669650.673530.65453-80.4416850.25
13082023.03.17 12:00sell4420.100.669350.000000.00000
13092023.03.17 12:00modify4420.100.669350.681350.66235
13102023.03.17 13:00close4080.100.669230.673750.65475-73.9316776.31
13112023.03.17 13:00sell4430.100.668930.000000.00000
13122023.03.17 13:00modify4430.100.668930.680930.66193
13132023.03.17 14:00close4190.100.669110.673990.65499-70.4416705.87
13142023.03.17 14:00sell4440.100.668810.000000.00000
13152023.03.17 14:00modify4440.100.668810.680810.66181
13162023.03.17 15:00close4110.100.669090.674240.65524-67.6316638.24
13172023.03.17 15:00sell4450.100.668790.000000.00000
13182023.03.17 15:00modify4450.100.668790.680790.66179
13192023.03.17 16:00close4100.100.668500.674760.65576-56.5316581.70
13202023.03.17 16:00sell4460.100.668200.000000.00000
13212023.03.17 16:00modify4460.100.668200.680200.66120
13222023.03.17 17:00close4200.100.669760.674940.65594-67.4416514.26
13232023.03.17 17:00sell4470.100.669460.000000.00000
13242023.03.17 17:00modify4470.100.669460.681460.66246
13252023.03.17 18:00close4360.100.670990.676830.65783-61.4916452.77
13262023.03.17 18:00sell4480.100.670690.000000.00000
13272023.03.17 18:00modify4480.100.670690.682690.66369
13282023.03.20 00:45t/p4040.100.672600.653600.6726065.9516518.71
13292023.03.20 11:00close4370.100.669870.676870.65787-49.7816468.93
13302023.03.20 11:00sell4490.100.669570.000000.00000
13312023.03.20 11:00modify4490.100.669570.681570.66257
13322023.03.20 12:00close4390.100.669760.677090.65809-46.4816422.45
13332023.03.20 12:00sell4500.100.669460.000000.00000
13342023.03.20 12:00modify4500.100.669460.681460.66246
13352023.03.20 13:00close4400.100.670290.677220.65822-50.4816371.96
13362023.03.20 13:00sell4510.100.669990.000000.00000
13372023.03.20 13:00modify4510.100.669990.681990.66299
13382023.03.20 14:00close4380.100.672200.678130.65913-60.4816311.48
13392023.03.20 14:00sell4520.100.671900.000000.00000
13402023.03.20 14:00modify4520.100.671900.683900.66490
13412023.03.20 15:00close4460.100.672160.680200.66120-39.4916271.99
13422023.03.20 15:00sell4530.100.671860.000000.00000
13432023.03.20 15:00modify4530.100.671860.683860.66486
13442023.03.20 16:00close4450.100.671280.680790.66179-24.7916247.19
13452023.03.20 16:00sell4540.100.670980.000000.00000
13462023.03.20 16:00modify4540.100.670980.682980.66398
13472023.03.20 17:00close4440.100.672100.680810.66181-32.7916214.40
13482023.03.20 17:00sell4550.100.671800.000000.00000
13492023.03.20 17:00modify4550.100.671800.683800.66480
13502023.03.20 18:00close4430.100.671820.680930.66193-28.7916185.61
13512023.03.20 18:00sell4560.100.671520.000000.00000
13522023.03.20 18:00modify4560.100.671520.683520.66452
13532023.03.21 11:00buy4570.100.668380.000000.00000
13542023.03.21 11:00modify4570.100.668380.656380.67538
13552023.03.21 12:00buy4580.100.668510.000000.00000
13562023.03.21 12:00modify4580.100.668510.656510.67551
13572023.03.21 13:00buy4590.100.668630.000000.00000
13582023.03.21 13:00modify4590.100.668630.656630.67563
13592023.03.21 14:00buy4600.100.668080.000000.00000
13602023.03.21 14:00modify4600.100.668080.656080.67508
13612023.03.21 15:00buy4610.100.666120.000000.00000
13622023.03.21 15:00modify4610.100.666120.654120.67312
13632023.03.21 16:00buy4620.100.665370.000000.00000
13642023.03.21 16:00modify4620.100.665370.653370.67237
13652023.03.21 17:00buy4630.100.665780.000000.00000
13662023.03.21 17:00modify4630.100.665780.653780.67278
13672023.03.21 18:00buy4640.100.665970.000000.00000
13682023.03.21 18:00modify4640.100.665970.653970.67297
13692023.03.22 11:00close4420.100.669940.681350.66235-5.5816180.04
13702023.03.22 11:00sell4650.100.669640.000000.00000
13712023.03.22 11:00modify4650.100.669640.681640.66264
13722023.03.22 12:00close4410.100.668890.681390.662395.3216185.36
13732023.03.22 12:00sell4660.100.668590.000000.00000
13742023.03.22 12:00modify4660.100.668590.680590.66159
13752023.03.22 15:00close4660.100.668690.680590.66159-1.0016184.36
13762023.03.22 15:00sell4670.100.668390.000000.00000
13772023.03.22 15:00modify4670.100.668390.680390.66139
13782023.03.22 16:00close4670.100.668760.680390.66139-3.7016180.66
13792023.03.22 16:00sell4680.100.668460.000000.00000
13802023.03.22 16:00modify4680.100.668460.680460.66146
13812023.03.22 18:20t/p4620.100.672370.653370.6723769.6916250.35
13822023.03.22 18:40t/p4630.100.672780.653780.6727869.6916320.04
13832023.03.22 18:40t/p4640.100.672970.653970.6729769.6916389.72
13842023.03.22 18:45t/p4010.100.673560.654560.6735665.3216455.05
13852023.03.22 18:45t/p4020.100.673950.654950.6739565.3216520.37
13862023.03.22 18:45t/p4030.100.673160.654160.6731665.3216585.69
13872023.03.22 18:45t/p4610.100.673120.654120.6731269.6916655.38
13882023.03.22 18:50t/p4000.100.674500.655500.6745065.3216720.70
13892023.03.22 18:50t/p4570.100.675380.656380.6753869.6916790.39
13902023.03.22 18:50t/p4580.100.675510.656510.6755169.6916860.07
13912023.03.22 18:50t/p4590.100.675630.656630.6756369.6916929.76
13922023.03.22 18:50t/p4600.100.675080.656080.6750869.6916999.45
13932023.03.23 11:00close4680.100.671920.680460.66146-34.2816965.18
13942023.03.23 11:00sell4690.100.671620.000000.00000
13952023.03.23 11:00modify4690.100.671620.683620.66462
13962023.03.23 12:00close4500.100.672370.681460.66246-28.5616936.62
13972023.03.23 12:00sell4700.100.672070.000000.00000
13982023.03.23 12:00modify4700.100.672070.684070.66507
13992023.03.23 14:00close4470.100.671640.681460.66246-21.1516915.47
14002023.03.23 14:00sell4710.100.671340.000000.00000
14012023.03.23 14:00modify4710.100.671340.683340.66434
14022023.03.23 16:00close4490.100.672100.681570.66257-24.7616890.71
14032023.03.23 16:00sell4720.100.671800.000000.00000
14042023.03.23 16:00modify4720.100.671800.683800.66480
14052023.03.23 17:00close4650.100.671850.681640.66264-21.7816868.93
14062023.03.23 17:00sell4730.100.671550.000000.00000
14072023.03.23 17:00modify4730.100.671550.683550.66455
14082023.03.24 09:50t/p4520.100.664900.683900.6649070.6516939.58
14092023.03.24 09:50t/p4530.100.664860.683860.6648670.6517010.23
14102023.03.24 09:50t/p4550.100.664800.683800.6648070.6517080.88
14112023.03.24 09:50t/p4560.100.664520.683520.6645270.6517151.53
14122023.03.24 09:50t/p4690.100.664620.683620.6646270.1117221.64
14132023.03.24 09:50t/p4700.100.665070.684070.6650770.1117291.74
14142023.03.24 09:50t/p4720.100.664800.683800.6648070.1117361.85
14152023.03.24 09:50t/p4730.100.664550.683550.6645570.1117431.96
14162023.03.24 10:02t/p4710.100.664340.683340.6643470.1117502.07
14172023.03.24 10:07t/p4540.100.663980.682980.6639870.6517572.72
14182023.03.24 11:10t/p4480.100.663690.682690.6636970.7617643.48
14192023.03.24 11:20t/p4510.100.662990.681990.6629970.6517714.12
14202023.03.24 14:00buy4740.100.664230.000000.00000
14212023.03.24 14:00modify4740.100.664230.652230.67123
14222023.03.24 15:00buy4750.100.664550.000000.00000
14232023.03.24 15:00modify4750.100.664550.652550.67155
14242023.03.24 16:00buy4760.100.664450.000000.00000
14252023.03.24 16:00modify4760.100.664450.652450.67145
14262023.03.24 17:00buy4770.100.664440.000000.00000
14272023.03.24 17:00modify4770.100.664440.652440.67144
14282023.03.24 18:00buy4780.100.664760.000000.00000
14292023.03.24 18:00modify4780.100.664760.652760.67176
14302023.03.27 11:00buy4790.100.663960.000000.00000
14312023.03.27 11:00modify4790.100.663960.651960.67096
14322023.03.27 13:00buy4800.100.663790.000000.00000
14332023.03.27 13:00modify4800.100.663790.651790.67079
14342023.03.27 15:00buy4810.100.664370.000000.00000
14352023.03.27 15:00modify4810.100.664370.652370.67137
14362023.03.27 16:00buy4820.100.664440.000000.00000
14372023.03.27 16:00modify4820.100.664440.652440.67144
14382023.03.28 11:00sell4830.100.667450.000000.00000
14392023.03.28 11:00modify4830.100.667450.679450.66045
14402023.03.28 12:00sell4840.100.667990.000000.00000
14412023.03.28 12:00modify4840.100.667990.679990.66099
14422023.03.28 13:00sell4850.100.667680.000000.00000
14432023.03.28 13:00modify4850.100.667680.679680.66068
14442023.03.28 14:00sell4860.100.667840.000000.00000
14452023.03.28 14:00modify4860.100.667840.679840.66084
14462023.03.28 15:00sell4870.100.669770.000000.00000
14472023.03.28 15:00modify4870.100.669770.681770.66277
14482023.03.28 15:50t/p4790.100.670960.651960.6709669.6917783.81
14492023.03.28 15:50t/p4800.100.670790.651790.6707969.6917853.50
14502023.03.28 16:00sell4880.100.670720.000000.00000
14512023.03.28 16:00modify4880.100.670720.682720.66372
14522023.03.28 17:00sell4890.100.670890.000000.00000
14532023.03.28 17:00modify4890.100.670890.682890.66389
14542023.03.28 18:00sell4900.100.670000.000000.00000
14552023.03.28 18:00modify4900.100.670000.682000.66300
14562023.03.29 00:20t/p4740.100.671230.652230.6712369.0617922.57
14572023.03.29 11:00buy4910.100.667980.000000.00000
14582023.03.29 11:00modify4910.100.667980.655980.67498
14592023.03.29 12:00buy4920.100.667890.000000.00000
14602023.03.29 12:00modify4920.100.667890.655890.67489
14612023.03.29 13:00buy4930.100.667840.000000.00000
14622023.03.29 13:00modify4930.100.667840.655840.67484
14632023.03.29 15:00buy4940.100.668660.000000.00000
14642023.03.29 15:00modify4940.100.668660.656660.67566
14652023.03.29 16:00buy4950.100.668130.000000.00000
14662023.03.29 16:00modify4950.100.668130.656130.67513
14672023.03.29 17:00buy4960.100.668130.000000.00000
14682023.03.29 17:00modify4960.100.668130.656130.67513
14692023.03.29 18:00close4940.100.668320.656660.67566-3.4017919.17
14702023.03.29 18:00buy4970.100.668620.000000.00000
14712023.03.29 18:00modify4970.100.668620.656620.67562
14722023.03.30 07:50t/p4760.100.671450.652450.6714568.1317987.29
14732023.03.30 07:50t/p4770.100.671440.652440.6714468.1318055.42
14742023.03.30 07:50t/p4810.100.671370.652370.6713768.4418123.86
14752023.03.30 07:50t/p4820.100.671440.652440.6714468.4418192.30
14762023.03.30 08:02t/p4750.100.671550.652550.6715568.1318260.43
14772023.03.30 08:07t/p4780.100.671760.652760.6717668.1318328.56
14782023.03.30 11:00sell4980.100.669600.000000.00000
14792023.03.30 11:00modify4980.100.669600.681600.66260
14802023.03.30 12:00sell4990.100.669680.000000.00000
14812023.03.30 12:00modify4990.100.669680.681680.66268
14822023.03.30 13:00sell5000.100.669700.000000.00000
14832023.03.30 13:00modify5000.100.669700.681700.66270
14842023.03.30 14:00sell5010.100.670630.000000.00000
14852023.03.30 14:00modify5010.100.670630.682630.66363
14862023.03.30 15:00close4830.100.670760.679450.66045-32.6718295.89
14872023.03.30 15:00sell5020.100.670460.000000.00000
14882023.03.30 15:00modify5020.100.670460.682460.66346
14892023.03.30 16:00close4850.100.670280.679680.66068-25.5718270.33
14902023.03.30 16:00sell5030.100.669980.000000.00000
14912023.03.30 16:00modify5030.100.669980.681980.66298
14922023.03.30 17:00close4860.100.670860.679840.66084-29.7718240.56
14932023.03.30 17:00sell5040.100.670560.000000.00000
14942023.03.30 17:00modify5040.100.670560.682560.66356
14952023.03.30 18:00close4840.100.670290.679990.66099-22.5718217.99
14962023.03.30 18:00sell5050.100.669990.000000.00000
14972023.03.30 18:00modify5050.100.669990.681990.66299
14982023.03.31 11:00buy5060.100.669330.000000.00000
14992023.03.31 11:00modify5060.100.669330.657330.67633
15002023.03.31 12:00buy5070.100.668850.000000.00000
15012023.03.31 12:00modify5070.100.668850.656850.67585
15022023.03.31 13:00buy5080.100.670170.000000.00000
15032023.03.31 13:00modify5080.100.670170.658170.67717
15042023.03.31 14:00close4980.100.670910.681600.66260-12.9918205.00
15052023.03.31 14:00sell5090.100.670610.000000.00000
15062023.03.31 14:00modify5090.100.670610.682610.66361
15072023.03.31 15:00buy5100.100.669870.000000.00000
15082023.03.31 15:00modify5100.100.669870.657870.67687
15092023.03.31 17:00buy5110.100.670190.000000.00000
15102023.03.31 17:00modify5110.100.670190.658190.67719
15112023.03.31 18:00buy5120.100.668350.000000.00000
15122023.03.31 18:00modify5120.100.668350.656350.67535
15132023.04.03 11:40t/p4910.100.674980.655980.6749868.4418273.44
15142023.04.03 11:40t/p4920.100.674890.655890.6748968.4418341.88
15152023.04.03 11:40t/p4930.100.674840.655840.6748468.4418410.32
15162023.04.03 11:40t/p4950.100.675130.656130.6751368.4418478.76
15172023.04.03 11:40t/p4960.100.675130.656130.6751368.4418547.20
15182023.04.03 11:40t/p5120.100.675350.656350.6753569.6918616.89
15192023.04.03 11:46t/p4970.100.675620.656620.6756268.4418685.33
15202023.04.03 11:46t/p5070.100.675850.656850.6758569.6918755.02
15212023.04.03 12:02t/p5060.100.676330.657330.6763369.6918824.71
15222023.04.03 13:45t/p5100.100.676870.657870.6768769.6918894.40
15232023.04.03 13:50t/p5080.100.677170.658170.6771769.6918964.08
15242023.04.03 13:50t/p5110.100.677190.658190.6771969.6919033.77
15252023.04.03 17:00close4990.100.678850.681680.66268-91.4818942.29
15262023.04.03 17:00sell5130.100.678550.000000.00000
15272023.04.03 17:00modify5130.100.678550.690550.67155
15282023.04.03 18:00close5000.100.678140.681700.66270-84.1818858.10
15292023.04.03 18:00sell5140.100.677840.000000.00000
15302023.04.03 18:00modify5140.100.677840.689840.67084
15312023.04.04 13:00buy5150.100.672630.000000.00000
15322023.04.04 13:00modify5150.100.672630.660630.67963
15332023.04.04 14:00buy5160.100.673320.000000.00000
15342023.04.04 14:00modify5160.100.673320.661320.68032
15352023.04.04 16:00buy5170.100.674460.000000.00000
15362023.04.04 16:00modify5170.100.674460.662460.68146
15372023.04.04 17:00buy5180.100.674010.000000.00000
15382023.04.04 17:00modify5180.100.674010.662010.68101
15392023.04.04 18:00buy5190.100.674360.000000.00000
15402023.04.04 18:00modify5190.100.674360.662360.68136
15412023.04.05 07:50t/p5130.100.671550.690550.6715570.2218928.32
15422023.04.05 08:15t/p5140.100.670840.689840.6708470.2218998.54
15432023.04.05 12:00buy5200.100.670000.000000.00000
15442023.04.05 12:00modify5200.100.670000.658000.67700
15452023.04.05 13:00buy5210.100.671270.000000.00000
15462023.04.05 13:00modify5210.100.671270.659270.67827
15472023.04.05 14:00buy5220.100.671150.000000.00000
15482023.04.05 14:00modify5220.100.671150.659150.67815
15492023.04.05 15:00buy5230.100.671310.000000.00000
15502023.04.05 15:00modify5230.100.671310.659310.67831
15512023.04.05 16:00buy5240.100.672980.000000.00000
15522023.04.05 16:00modify5240.100.672980.660980.67998
15532023.04.05 17:00buy5250.100.671160.000000.00000
15542023.04.05 17:00modify5250.100.671160.659160.67816
15552023.04.05 18:00buy5260.100.671910.000000.00000
15562023.04.05 18:00modify5260.100.671910.659910.67891
15572023.04.06 11:00close5170.100.669210.662460.68146-53.7518944.79
15582023.04.06 11:00buy5270.100.669510.000000.00000
15592023.04.06 11:00modify5270.100.669510.657510.67651
15602023.04.06 12:00close5190.100.669390.662360.68136-50.9518893.84
15612023.04.06 12:00buy5280.100.669690.000000.00000
15622023.04.06 12:00modify5280.100.669690.657690.67669
15632023.04.06 13:00close5180.100.666970.662010.68101-71.6518822.19
15642023.04.06 13:00buy5290.100.667270.000000.00000
15652023.04.06 13:00modify5290.100.667270.655270.67427
15662023.04.06 14:00close5160.100.665570.661320.68032-78.7518743.45
15672023.04.06 14:00buy5300.100.665870.000000.00000
15682023.04.06 14:00modify5300.100.665870.653870.67287
15692023.04.06 15:00close5240.100.666580.660980.67998-64.9418678.51
15702023.04.06 15:00buy5310.100.666880.000000.00000
15712023.04.06 15:00modify5310.100.666880.654880.67388
15722023.04.06 16:00close5150.100.667260.660630.67963-54.9518623.56
15732023.04.06 16:00buy5320.100.667560.000000.00000
15742023.04.06 16:00modify5320.100.667560.655560.67456
15752023.04.06 17:00close5260.100.667790.659910.67891-42.1418581.43
15762023.04.06 17:00buy5330.100.668090.000000.00000
15772023.04.06 17:00modify5330.100.668090.656090.67509
15782023.04.06 18:00close5230.100.667860.659310.67831-35.4418545.99
15792023.04.06 18:00buy5340.100.668160.000000.00000
15802023.04.06 18:00modify5340.100.668160.656160.67516
15812023.04.07 13:00close5210.100.667270.659270.67827-41.2518504.74
15822023.04.07 13:00buy5350.100.667570.000000.00000
15832023.04.07 13:00modify5350.100.667570.655570.67457
15842023.04.07 14:00close5250.100.666730.659160.67816-45.5518459.20
15852023.04.07 14:00buy5360.100.667030.000000.00000
15862023.04.07 14:00modify5360.100.667030.655030.67403
15872023.04.07 15:00close5220.100.666420.659150.67815-48.5518410.65
15882023.04.07 15:00buy5370.100.666720.000000.00000
15892023.04.07 15:00modify5370.100.666720.654720.67372
15902023.04.07 16:00close5200.100.666450.658000.67700-36.7518373.90
15912023.04.07 16:00buy5380.100.666750.000000.00000
15922023.04.07 16:00modify5380.100.666750.654750.67375
15932023.04.07 17:00close5280.100.666050.657690.67669-36.7118337.19
15942023.04.07 17:00buy5390.100.666350.000000.00000
15952023.04.07 17:00modify5390.100.666350.654350.67335
15962023.04.07 18:00close5270.100.666720.657510.67651-28.2118308.98
15972023.04.07 18:00buy5400.100.667020.000000.00000
15982023.04.07 18:00modify5400.100.667020.655020.67402
15992023.04.10 12:00close5340.100.665760.656160.67516-24.6218284.35
16002023.04.10 12:00buy5410.100.666060.000000.00000
16012023.04.10 12:00modify5410.100.666060.654060.67306
16022023.04.10 12:45t/p4880.100.663720.682720.6637271.4118355.76
16032023.04.10 12:45t/p4890.100.663890.682890.6638971.4118427.17
16042023.04.10 12:45t/p5010.100.663630.682630.6636370.9718498.14
16052023.04.10 12:45t/p5020.100.663460.682460.6634670.9718569.11
16062023.04.10 12:45t/p5040.100.663560.682560.6635670.9718640.09
16072023.04.10 12:45t/p5090.100.663610.682610.6636170.8718710.95
16082023.04.10 12:50t/p4870.100.662770.681770.6627771.4118782.36
16092023.04.10 12:50t/p4900.100.663000.682000.6630071.4118853.77
16102023.04.10 12:50t/p5030.100.662980.681980.6629870.9718924.74
16112023.04.10 12:50t/p5050.100.662990.681990.6629970.9718995.72
16122023.04.10 17:00close5330.100.663320.656090.67509-48.3218947.39
16132023.04.10 17:00buy5420.100.663620.000000.00000
16142023.04.10 17:00modify5420.100.663620.651620.67062
16152023.04.10 18:00close5320.100.664020.655560.67456-36.0218911.37
16162023.04.10 18:00buy5430.100.664320.000000.00000
16172023.04.10 18:00modify5430.100.664320.652320.67132
16182023.04.11 11:00sell5440.100.665950.000000.00000
16192023.04.11 11:00modify5440.100.665950.677950.65895
16202023.04.11 13:00sell5450.100.665620.000000.00000
16212023.04.11 13:00modify5450.100.665620.677620.65862
16222023.04.11 14:00sell5460.100.666110.000000.00000
16232023.04.11 14:00modify5460.100.666110.678110.65911
16242023.04.12 11:00sell5470.100.667060.000000.00000
16252023.04.12 11:00modify5470.100.667060.679060.66006
16262023.04.12 12:00sell5480.100.667290.000000.00000
16272023.04.12 12:00modify5480.100.667290.679290.66029
16282023.04.12 12:45t/p5420.100.670620.651620.6706269.3818980.74
16292023.04.12 12:50t/p5430.100.671320.652320.6713269.3819050.12
16302023.04.12 13:00sell5490.100.670560.000000.00000
16312023.04.12 13:00modify5490.100.670560.682560.66356
16322023.04.12 14:00sell5500.100.669730.000000.00000
16332023.04.12 14:00modify5500.100.669730.681730.66273
16342023.04.12 15:00sell5510.100.668800.000000.00000
16352023.04.12 15:00modify5510.100.668800.680800.66180
16362023.04.12 16:00sell5520.100.668630.000000.00000
16372023.04.12 16:00modify5520.100.668630.680630.66163
16382023.04.12 17:00sell5530.100.669760.000000.00000
16392023.04.12 17:00modify5530.100.669760.681760.66276
16402023.04.12 18:00sell5540.100.669280.000000.00000
16412023.04.12 18:00modify5540.100.669280.681280.66228
16422023.04.13 08:03t/p5300.100.672870.653870.6728767.8219117.94
16432023.04.13 08:10t/p5410.100.673060.654060.6730668.4419186.38
16442023.04.13 08:16t/p5390.100.673350.654350.6733568.1319254.51
16452023.04.13 11:00sell5550.100.672920.000000.00000
16462023.04.13 11:00modify5550.100.672920.684920.66592
16472023.04.13 11:45t/p5310.100.673880.654880.6738867.8219322.32
16482023.04.13 11:45t/p5370.100.673720.654720.6737268.1319390.45
16492023.04.13 11:45t/p5380.100.673750.654750.6737568.1319458.58
16502023.04.13 11:50t/p5360.100.674030.655030.6740368.1319526.71
16512023.04.13 11:50t/p5400.100.674020.655020.6740268.1319594.84
16522023.04.13 12:00close5450.100.673870.677620.65862-82.0719512.77
16532023.04.13 12:00sell5560.100.673570.000000.00000
16542023.04.13 12:00modify5560.100.673570.685570.66657
16552023.04.13 12:40t/p5290.100.674270.655270.6742767.8219580.59
16562023.04.13 12:40t/p5350.100.674570.655570.6745768.1319648.71
16572023.04.13 13:00close5440.100.675920.677950.65895-99.2719549.45
16582023.04.13 13:00sell5570.100.675620.000000.00000
16592023.04.13 13:00modify5570.100.675620.687620.66862
16602023.04.13 14:00close5460.100.677030.678110.65911-108.7719440.68
16612023.04.13 14:00sell5580.100.676730.000000.00000
16622023.04.13 14:00modify5580.100.676730.688730.66973
16632023.04.13 15:00close5470.100.676970.679060.66006-98.7819341.91
16642023.04.13 15:00sell5590.100.676670.000000.00000
16652023.04.13 15:00modify5590.100.676670.688670.66967
16662023.04.13 16:00close5480.100.678020.679290.66029-106.9819234.93
16672023.04.13 16:00sell5600.100.677720.000000.00000
16682023.04.13 16:00modify5600.100.677720.689720.67072
16692023.04.13 17:00close5520.100.678870.680630.66163-102.0819132.85
16702023.04.13 17:00sell5610.100.678570.000000.00000
16712023.04.13 17:00modify5610.100.678570.690570.67157
16722023.04.13 18:00close5510.100.679490.680800.66180-106.5819026.28
16732023.04.13 18:00sell5620.100.679190.000000.00000
16742023.04.13 18:00modify5620.100.679190.691190.67219
16752023.04.14 11:00close5540.100.678270.681280.66228-89.4718936.81
16762023.04.14 11:00sell5630.100.677970.000000.00000
16772023.04.14 11:00modify5630.100.677970.689970.67097
16782023.04.14 14:45t/p5620.100.672190.691190.6721970.1119006.92
16792023.04.14 14:50t/p5610.100.671570.690570.6715770.1119077.03
16802023.04.14 15:20t/p5600.100.670720.689720.6707270.1119147.14
16812023.04.14 15:20t/p5630.100.670970.689970.6709770.0019217.14
16822023.04.17 00:50t/p5580.100.669730.688730.6697370.2219287.35
16832023.04.17 01:02t/p5590.100.669670.688670.6696770.2219357.57
16842023.04.17 11:00buy5640.100.671150.000000.00000
16852023.04.17 11:00modify5640.100.671150.659150.67815
16862023.04.17 13:00buy5650.100.669540.000000.00000
16872023.04.17 13:00modify5650.100.669540.657540.67654
16882023.04.17 14:00buy5660.100.669020.000000.00000
16892023.04.17 14:00modify5660.100.669020.657020.67602
16902023.04.17 14:20t/p5570.100.668620.687620.6686270.2219427.79
16912023.04.17 15:00buy5670.100.669310.000000.00000
16922023.04.17 15:00modify5670.100.669310.657310.67631
16932023.04.17 16:00buy5680.100.669430.000000.00000
16942023.04.17 16:00modify5680.100.669430.657430.67643
16952023.04.17 17:00buy5690.100.669600.000000.00000
16962023.04.17 17:00modify5690.100.669600.657600.67660
16972023.04.17 18:00buy5700.100.669810.000000.00000
16982023.04.17 18:00modify5700.100.669810.657810.67681
16992023.04.18 11:00sell5710.100.674060.000000.00000
17002023.04.18 11:00modify5710.100.674060.686060.66706
17012023.04.18 12:00sell5720.100.673750.000000.00000
17022023.04.18 12:00modify5720.100.673750.685750.66675
17032023.04.18 13:00sell5730.100.672880.000000.00000
17042023.04.18 13:00modify5730.100.672880.684880.66588
17052023.04.18 14:00sell5740.100.672640.000000.00000
17062023.04.18 14:00modify5740.100.672640.684640.66564
17072023.04.18 15:00sell5750.100.673380.000000.00000
17082023.04.18 15:00modify5750.100.673380.685380.66638
17092023.04.18 16:00sell5760.100.671760.000000.00000
17102023.04.18 16:00modify5760.100.671760.683760.66476
17112023.04.18 17:00sell5770.100.672940.000000.00000
17122023.04.18 17:00modify5770.100.672940.684940.66594
17132023.04.18 18:00close5500.100.672970.681730.66273-31.7519396.03
17142023.04.18 18:00sell5780.100.672670.000000.00000
17152023.04.18 18:00modify5780.100.672670.684670.66567
17162023.04.19 11:00buy5790.100.670330.000000.00000
17172023.04.19 11:00modify5790.100.670330.658330.67733
17182023.04.19 12:00buy5800.100.670780.000000.00000
17192023.04.19 12:00modify5800.100.670780.658780.67778
17202023.04.19 13:00buy5810.100.672110.000000.00000
17212023.04.19 13:00modify5810.100.672110.660110.67911
17222023.04.19 14:00buy5820.100.672240.000000.00000
17232023.04.19 14:00modify5820.100.672240.660240.67924
17242023.04.19 15:00buy5830.100.672310.000000.00000
17252023.04.19 15:00modify5830.100.672310.660310.67931
17262023.04.19 16:00close5830.100.671590.660310.67931-7.2019388.83
17272023.04.19 16:00buy5840.100.671890.000000.00000
17282023.04.19 16:00modify5840.100.671890.659890.67889
17292023.04.19 17:00close5820.100.672240.660240.679240.0019388.83
17302023.04.19 17:00buy5850.100.672540.000000.00000
17312023.04.19 17:00modify5850.100.672540.660540.67954
17322023.04.19 18:00close5850.100.671670.660540.67954-8.7019380.13
17332023.04.19 18:00buy5860.100.671970.000000.00000
17342023.04.19 18:00modify5860.100.671970.659970.67897
17352023.04.20 11:00close5530.100.673820.681760.66276-39.5219340.62
17362023.04.20 11:00sell5870.100.673520.000000.00000
17372023.04.20 11:00modify5870.100.673520.685520.66652
17382023.04.20 12:00close5490.100.672300.682560.66356-16.3219324.30
17392023.04.20 12:00sell5880.100.672000.000000.00000
17402023.04.20 12:00modify5880.100.672000.684000.66500
17412023.04.20 13:00close5760.100.675140.683760.66476-33.3719290.93
17422023.04.20 13:00sell5890.100.674840.000000.00000
17432023.04.20 13:00modify5890.100.674840.686840.66784
17442023.04.20 14:00close5880.100.675370.684000.66500-33.7019257.23
17452023.04.20 14:00sell5900.100.675070.000000.00000
17462023.04.20 14:00modify5900.100.675070.687070.66807
17472023.04.20 14:15t/p5660.100.676020.657020.6760268.4419325.67
17482023.04.20 14:15t/p5670.100.676310.657310.6763168.4419394.11
17492023.04.20 14:20t/p5650.100.676540.657540.6765468.4419462.55
17502023.04.20 14:20t/p5680.100.676430.657430.6764368.4419530.99
17512023.04.20 14:20t/p5690.100.676600.657600.6766068.4419599.43
17522023.04.20 14:20t/p5700.100.676810.657810.6768168.4419667.87
17532023.04.20 15:00close5740.100.676860.684640.66564-41.7719626.11
17542023.04.20 15:00sell5910.100.676560.000000.00000
17552023.04.20 15:00modify5910.100.676560.688560.66956
17562023.04.20 16:00close5780.100.675530.684670.66567-28.1719597.94
17572023.04.20 16:00sell5920.100.675230.000000.00000
17582023.04.20 16:00modify5920.100.675230.687230.66823
17592023.04.20 17:00close5730.100.675360.684880.66588-24.3719573.57
17602023.04.20 17:00sell5930.100.675060.000000.00000
17612023.04.20 17:00modify5930.100.675060.687060.66806
17622023.04.20 18:00close5770.100.675370.684940.66594-23.8719549.71
17632023.04.20 18:00sell5940.100.675070.000000.00000
17642023.04.20 18:00modify5940.100.675070.687070.66807
17652023.04.21 06:40t/p5910.100.669560.688560.6695670.1119619.81
17662023.04.21 07:32t/p5920.100.668230.687230.6682370.1119689.92
17672023.04.21 07:37t/p5900.100.668070.687070.6680770.1119760.03
17682023.04.21 07:37t/p5930.100.668060.687060.6680670.1119830.14
17692023.04.21 07:37t/p5940.100.668070.687070.6680770.1119900.25
17702023.04.21 11:00buy5950.100.669520.000000.00000
17712023.04.21 11:00modify5950.100.669520.657520.67652
17722023.04.21 12:00buy5960.100.669990.000000.00000
17732023.04.21 12:00modify5960.100.669990.657990.67699
17742023.04.21 13:00buy5970.100.670490.000000.00000
17752023.04.21 13:00modify5970.100.670490.658490.67749
17762023.04.21 14:00buy5980.100.668950.000000.00000
17772023.04.21 14:00modify5980.100.668950.656950.67595
17782023.04.21 15:00buy5990.100.668720.000000.00000
17792023.04.21 15:00modify5990.100.668720.656720.67572
17802023.04.21 16:00buy6000.100.669210.000000.00000
17812023.04.21 16:00modify6000.100.669210.657210.67621
17822023.04.21 17:00close5810.100.668940.660110.67911-32.9519867.30
17832023.04.21 17:00buy6010.100.669240.000000.00000
17842023.04.21 17:00modify6010.100.669240.657240.67624
17852023.04.21 18:00close5860.100.669690.659970.67897-24.0519843.25
17862023.04.21 18:00buy6020.100.669990.000000.00000
17872023.04.21 18:00modify6020.100.669990.657990.67699
17882023.04.24 04:15t/p5890.100.667840.686840.6678470.2219913.47
17892023.04.24 06:46t/p5710.100.667060.686060.6670670.6519984.12
17902023.04.24 11:00close5840.100.668060.659890.67889-39.8619944.26
17912023.04.24 11:00buy6030.100.668360.000000.00000
17922023.04.24 11:00modify6030.100.668360.656360.67536
17932023.04.24 12:00close5640.100.668160.659150.67815-32.0819912.17
17942023.04.24 12:00buy6040.100.668460.000000.00000
17952023.04.24 12:00modify6040.100.668460.656460.67546
17962023.04.24 13:00close5800.100.668530.658780.67778-24.0619888.11
17972023.04.24 13:00buy6050.100.668830.000000.00000
17982023.04.24 13:00modify6050.100.668830.656830.67583
17992023.04.24 14:00close5970.100.668260.658490.67749-22.6119865.50
18002023.04.24 14:00buy6060.100.668560.000000.00000
18012023.04.24 14:00modify6060.100.668560.656560.67556
18022023.04.24 15:00sell6070.100.669370.000000.00000
18032023.04.24 15:00modify6070.100.669370.681370.66237
18042023.04.24 16:00close5790.100.667910.658330.67733-25.7619839.74
18052023.04.24 16:00buy6080.100.668210.000000.00000
18062023.04.24 16:00modify6080.100.668210.656210.67521
18072023.04.24 17:00close5960.100.668490.657990.67699-15.3119824.43
18082023.04.24 17:00buy6090.100.668790.000000.00000
18092023.04.24 17:00modify6090.100.668790.656790.67579
18102023.04.25 07:35t/p5720.100.666750.685750.6667570.7619895.19
18112023.04.25 07:40t/p5560.100.666570.685570.6665771.0819966.27
18122023.04.25 07:45t/p5750.100.666380.685380.6663870.7620037.03
18132023.04.25 07:45t/p5870.100.666520.685520.6665270.3220107.35
18142023.04.25 08:15t/p5550.100.665920.684920.6659271.0820178.43
18152023.04.25 11:00close6020.100.666060.657990.67699-39.9220138.51
18162023.04.25 11:00buy6100.100.666360.000000.00000
18172023.04.25 11:00modify6100.100.666360.654360.67336
18182023.04.25 12:00close5950.100.665220.657520.67652-43.6220094.89
18192023.04.25 12:00buy6110.100.665520.000000.00000
18202023.04.25 12:00modify6110.100.665520.653520.67252
18212023.04.25 13:00close6010.100.665300.657240.67624-40.0220054.86
18222023.04.25 13:00buy6120.100.665600.000000.00000
18232023.04.25 13:00modify6120.100.665600.653600.67260
18242023.04.25 14:00close6000.100.663170.657210.67621-61.0219993.84
18252023.04.25 14:00buy6130.100.663470.000000.00000
18262023.04.25 14:00modify6130.100.663470.651470.67047
18272023.04.25 15:00close5980.100.663250.656950.67595-57.6219936.22
18282023.04.25 15:00buy6140.100.663550.000000.00000
18292023.04.25 15:00modify6140.100.663550.651550.67055
18302023.04.25 16:00close6050.100.662500.656830.67583-63.6119872.60
18312023.04.25 16:00buy6150.100.662800.000000.00000
18322023.04.25 16:00modify6150.100.662800.650800.66980
18332023.04.25 16:32t/p6070.100.662370.681370.6623770.1119942.71
18342023.04.25 17:00close6090.100.662330.656790.67579-64.9119877.80
18352023.04.25 17:00buy6160.100.662630.000000.00000
18362023.04.25 17:00modify6160.100.662630.650630.66963
18372023.04.25 18:00close5990.100.661730.656720.67572-70.5219807.28
18382023.04.25 18:00buy6170.100.662030.000000.00000
18392023.04.25 18:00modify6170.100.662030.650030.66903
18402023.04.26 11:00close6060.100.660230.656560.67556-83.9219723.35
18412023.04.26 11:00buy6180.100.660530.000000.00000
18422023.04.26 11:00modify6180.100.660530.648530.66753
18432023.04.26 12:00close6040.100.660200.656460.67546-83.2219640.13
18442023.04.26 12:00buy6190.100.660500.000000.00000
18452023.04.26 12:00modify6190.100.660500.648500.66750
18462023.04.26 13:00close6030.100.660340.656360.67536-80.8219559.31
18472023.04.26 13:00buy6200.100.660640.000000.00000
18482023.04.26 13:00modify6200.100.660640.648640.66764
18492023.04.26 14:00close6080.100.661500.656210.67521-67.7219491.58
18502023.04.26 14:00buy6210.100.661800.000000.00000
18512023.04.26 14:00modify6210.100.661800.649800.66880
18522023.04.26 15:00close6100.100.660710.654360.67336-56.8119434.77
18532023.04.26 15:00buy6220.100.661010.000000.00000
18542023.04.26 15:00modify6220.100.661010.649010.66801
18552023.04.26 16:00close6120.100.661470.653600.67260-41.6119393.16
18562023.04.26 16:00buy6230.100.661770.000000.00000
18572023.04.26 16:00modify6230.100.661770.649770.66877
18582023.04.26 17:00close6110.100.660710.653520.67252-48.4119344.75
18592023.04.26 17:00buy6240.100.661010.000000.00000
18602023.04.26 17:00modify6240.100.661010.649010.66801
18612023.04.26 18:00close6140.100.660160.651550.67055-34.2119310.53
18622023.04.26 18:00buy6250.100.660460.000000.00000
18632023.04.26 18:00modify6250.100.660460.648460.66746
18642023.04.27 11:00sell6260.100.661890.000000.00000
18652023.04.27 11:00modify6260.100.661890.673890.65489
18662023.04.27 12:00sell6270.100.661800.000000.00000
18672023.04.27 12:00modify6270.100.661800.673800.65480
18682023.04.27 15:00sell6280.100.661390.000000.00000
18692023.04.27 15:00modify6280.100.661390.673390.65439
18702023.04.27 16:00sell6290.100.661210.000000.00000
18712023.04.27 16:00modify6290.100.661210.673210.65421
18722023.04.27 17:00sell6300.100.661400.000000.00000
18732023.04.27 17:00modify6300.100.661400.673400.65440
18742023.04.27 18:00sell6310.100.662550.000000.00000
18752023.04.27 18:00modify6310.100.662550.674550.65555
18762023.04.28 11:00close6130.100.658280.651470.67047-53.4619257.07
18772023.04.28 11:00buy6320.100.658580.000000.00000
18782023.04.28 11:00modify6320.100.658580.646580.66558
18792023.04.28 12:00close6150.100.658580.650800.66980-43.7619213.31
18802023.04.28 12:00buy6330.100.658880.000000.00000
18812023.04.28 12:00modify6330.100.658880.646880.66588
18822023.04.28 13:00close6160.100.658600.650630.66963-41.8619171.46
18832023.04.28 13:00buy6340.100.658900.000000.00000
18842023.04.28 13:00modify6340.100.658900.646900.66590
18852023.04.28 14:00close6170.100.658540.650030.66903-36.4619135.00
18862023.04.28 14:00buy6350.100.658840.000000.00000
18872023.04.28 14:00modify6350.100.658840.646840.66584
18882023.04.28 15:00close6210.100.660710.649800.66880-12.1519122.85
18892023.04.28 15:00buy6360.100.661010.000000.00000
18902023.04.28 15:00modify6360.100.661010.649010.66801
18912023.05.01 11:00sell6370.100.664050.000000.00000
18922023.05.01 11:00modify6370.100.664050.676050.65705
18932023.05.01 12:00sell6380.100.663480.000000.00000
18942023.05.01 12:00modify6380.100.663480.675480.65648
18952023.05.01 12:45t/p6320.100.665580.646580.6655869.6919192.54
18962023.05.01 12:50t/p6330.100.665880.646880.6658869.6919262.22
18972023.05.01 12:50t/p6340.100.665900.646900.6659069.6919331.91
18982023.05.01 12:50t/p6350.100.665840.646840.6658469.6919401.60
18992023.05.01 13:00sell6390.100.666030.000000.00000
19002023.05.01 13:00modify6390.100.666030.678030.65903
19012023.05.01 14:00sell6400.100.666060.000000.00000
19022023.05.01 14:00modify6400.100.666060.678060.65906
19032023.05.01 15:00sell6410.100.664760.000000.00000
19042023.05.01 15:00modify6410.100.664760.676760.65776
19052023.05.01 16:00sell6420.100.663450.000000.00000
19062023.05.01 16:00modify6420.100.663450.675450.65645
19072023.05.01 17:00close6290.100.663850.673210.65421-26.1819375.42
19082023.05.01 17:00sell6430.100.663550.000000.00000
19092023.05.01 17:00modify6430.100.663550.675550.65655
19102023.05.01 18:00close6280.100.663820.673390.65439-24.0819351.33
19112023.05.01 18:00sell6440.100.663520.000000.00000
19122023.05.01 18:00modify6440.100.663520.675520.65652
19132023.05.02 04:45t/p6180.100.667530.648530.6675368.1319419.46
19142023.05.02 04:45t/p6190.100.667500.648500.6675068.1319487.59
19152023.05.02 04:45t/p6200.100.667640.648640.6676468.1319555.72
19162023.05.02 04:45t/p6250.100.667460.648460.6674668.1319623.85
19172023.05.02 04:50t/p6220.100.668010.649010.6680168.1319691.98
19182023.05.02 04:50t/p6230.100.668770.649770.6687768.1319760.10
19192023.05.02 04:50t/p6240.100.668010.649010.6680168.1319828.23
19202023.05.02 04:50t/p6360.100.668010.649010.6680169.3819897.61
19212023.05.02 11:00close6300.100.668870.673400.65440-74.3819823.23
19222023.05.02 11:00sell6450.100.668570.000000.00000
19232023.05.02 11:00modify6450.100.668570.680570.66157
19242023.05.02 12:00close6270.100.670350.673800.65480-85.1819738.06
19252023.05.02 12:00sell6460.100.670050.000000.00000
19262023.05.02 12:00modify6460.100.670050.682050.66305
19272023.05.02 13:00close6260.100.668760.673890.65489-68.3819669.68
19282023.05.02 13:00sell6470.100.668460.000000.00000
19292023.05.02 13:00modify6470.100.668460.680460.66146
19302023.05.02 14:00close6310.100.668330.674550.65555-57.4819612.21
19312023.05.02 14:00sell6480.100.668030.000000.00000
19322023.05.02 14:00modify6480.100.668030.680030.66103
19332023.05.02 15:00close6420.100.666400.675450.65645-29.3919582.82
19342023.05.02 15:00sell6490.100.666100.000000.00000
19352023.05.02 15:00modify6490.100.666100.678100.65910
19362023.05.02 16:00close6380.100.667150.675480.65648-36.5919546.22
19372023.05.02 16:00sell6500.100.666850.000000.00000
19382023.05.02 16:00modify6500.100.666850.678850.65985
19392023.05.02 17:00close6440.100.667310.675520.65652-37.7919508.43
19402023.05.02 17:00sell6510.100.667010.000000.00000
19412023.05.02 17:00modify6510.100.667010.679010.66001
19422023.05.02 18:00close6430.100.666930.675550.65655-33.6919474.74
19432023.05.02 18:00sell6520.100.666630.000000.00000
19442023.05.02 18:00modify6520.100.666630.678630.65963
19452023.05.03 12:00buy6530.100.666670.000000.00000
19462023.05.03 12:00modify6530.100.666670.654670.67367
19472023.05.03 13:00buy6540.100.665810.000000.00000
19482023.05.03 13:00modify6540.100.665810.653810.67281
19492023.05.03 14:00buy6550.100.666200.000000.00000
19502023.05.03 14:00modify6550.100.666200.654200.67320
19512023.05.03 15:00close6370.100.667420.676050.65705-33.4819441.26
19522023.05.03 15:00sell6560.100.667120.000000.00000
19532023.05.03 15:00modify6560.100.667120.679120.66012
19542023.05.03 16:00close6410.100.667650.676760.65776-28.6819412.57
19552023.05.03 16:00sell6570.100.667350.000000.00000
19562023.05.03 16:00modify6570.100.667350.679350.66035
19572023.05.03 17:00close6390.100.668320.678030.65903-22.6819389.89
19582023.05.03 17:00sell6580.100.668020.000000.00000
19592023.05.03 17:00modify6580.100.668020.680020.66102
19602023.05.03 18:00close6400.100.668150.678060.65906-20.6819369.21
19612023.05.03 18:00sell6590.100.667850.000000.00000
19622023.05.03 18:00modify6590.100.667850.679850.66085
19632023.05.04 11:00close6490.100.667540.678100.65910-13.9719355.24
19642023.05.04 11:00sell6600.100.667240.000000.00000
19652023.05.04 11:00modify6600.100.667240.679240.66024
19662023.05.04 12:00close6520.100.668140.678630.65963-14.6719340.57
19672023.05.04 12:00sell6610.100.667840.000000.00000
19682023.05.04 12:00modify6610.100.667840.679840.66084
19692023.05.04 13:00buy6620.100.666950.000000.00000
19702023.05.04 13:00modify6620.100.666950.654950.67395
19712023.05.04 16:00close6500.100.667810.678850.65985-9.1719331.40
19722023.05.04 16:00sell6630.100.667510.000000.00000
19732023.05.04 16:00modify6630.100.667510.679510.66051
19742023.05.04 17:00close6510.100.670230.679010.66001-31.7719299.64
19752023.05.04 17:00sell6640.100.669930.000000.00000
19762023.05.04 17:00modify6640.100.669930.681930.66293
19772023.05.04 18:00close6560.100.670720.679120.66012-35.6819263.96
19782023.05.04 18:00sell6650.100.670420.000000.00000
19792023.05.04 18:00modify6650.100.670420.682420.66342
19802023.05.05 03:33t/p6540.100.672810.653810.6728168.7519332.71
19812023.05.05 03:40t/p6550.100.673200.654200.6732068.7519401.47
19822023.05.05 04:50t/p6530.100.673670.654670.6736768.7519470.22
19832023.05.05 05:20t/p6620.100.673950.654950.6739569.6919539.91
19842023.05.05 11:00close6600.100.673230.679240.66024-59.7919480.12
19852023.05.05 11:00sell6660.100.672930.000000.00000
19862023.05.05 11:00modify6660.100.672930.684930.66593
19872023.05.05 12:00close6570.100.672570.679350.66035-51.7719428.35
19882023.05.05 12:00sell6670.100.672270.000000.00000
19892023.05.05 12:00modify6670.100.672270.684270.66527
19902023.05.05 13:00close6630.100.670790.679510.66051-32.6919395.66
19912023.05.05 13:00sell6680.100.670490.000000.00000
19922023.05.05 13:00modify6680.100.670490.682490.66349
19932023.05.05 14:00close6610.100.673480.679840.66084-56.2919339.36
19942023.05.05 14:00sell6690.100.673180.000000.00000
19952023.05.05 14:00modify6690.100.673180.685180.66618
19962023.05.05 15:00close6590.100.674540.679850.66085-66.4719272.90
19972023.05.05 15:00sell6700.100.674240.000000.00000
19982023.05.05 15:00modify6700.100.674240.686240.66724
19992023.05.05 16:00close6580.100.674870.680020.66102-68.0719204.83
20002023.05.05 16:00sell6710.100.674570.000000.00000
20012023.05.05 16:00modify6710.100.674570.686570.66757
20022023.05.05 17:00close6480.100.675590.680030.66103-75.0619129.77
20032023.05.05 17:00sell6720.100.675290.000000.00000
20042023.05.05 17:00modify6720.100.675290.687290.66829
20052023.05.05 18:00close6470.100.674970.680460.66146-64.5619065.21
20062023.05.05 18:00sell6730.100.674670.000000.00000
20072023.05.05 18:00modify6730.100.674670.686670.66767
20082023.05.08 11:00close6450.100.679650.680570.66157-110.1518955.06
20092023.05.08 11:00sell6740.100.679350.000000.00000
20102023.05.08 11:00modify6740.100.679350.691350.67235
20112023.05.08 12:00close6640.100.679070.681930.66293-91.1818863.88
20122023.05.08 12:00sell6750.100.678770.000000.00000
20132023.05.08 12:00modify6750.100.678770.690770.67177
20142023.05.08 13:00close6460.100.679730.682050.66305-96.1518767.73
20152023.05.08 13:00sell6760.100.679430.000000.00000
20162023.05.08 13:00modify6760.100.679430.691430.67243
20172023.05.08 14:00close6650.100.680300.682420.66342-98.5818669.14
20182023.05.08 14:00sell6770.100.680000.000000.00000
20192023.05.08 14:00modify6770.100.680000.692000.67300
20202023.05.08 15:00close6680.100.679380.682490.66349-88.7918580.35
20212023.05.08 15:00sell6780.100.679080.000000.00000
20222023.05.08 15:00modify6780.100.679080.691080.67208
20232023.05.08 16:00close6670.100.679360.684270.66527-70.7918509.56
20242023.05.08 16:00sell6790.100.679060.000000.00000
20252023.05.08 16:00modify6790.100.679060.691060.67206
20262023.05.08 17:00close6660.100.679230.684930.66593-62.8918446.67
20272023.05.08 17:00sell6800.100.678930.000000.00000
20282023.05.08 17:00modify6800.100.678930.690930.67193
20292023.05.08 18:00close6690.100.678980.685180.66618-57.8918388.78
20302023.05.08 18:00sell6810.100.678680.000000.00000
20312023.05.08 18:00modify6810.100.678680.690680.67168
20322023.05.09 11:00buy6820.100.676650.000000.00000
20332023.05.09 11:00modify6820.100.676650.664650.68365
20342023.05.09 12:00buy6830.100.675980.000000.00000
20352023.05.09 12:00modify6830.100.675980.663980.68298
20362023.05.09 13:00buy6840.100.675460.000000.00000
20372023.05.09 13:00modify6840.100.675460.663460.68246
20382023.05.09 14:00buy6850.100.676590.000000.00000
20392023.05.09 14:00modify6850.100.676590.664590.68359
20402023.05.09 15:00buy6860.100.675810.000000.00000
20412023.05.09 15:00modify6860.100.675810.663810.68281
20422023.05.09 16:00buy6870.100.675270.000000.00000
20432023.05.09 16:00modify6870.100.675270.663270.68227
20442023.05.09 17:00buy6880.100.675580.000000.00000
20452023.05.09 17:00modify6880.100.675580.663580.68258
20462023.05.09 18:00buy6890.100.676430.000000.00000
20472023.05.09 18:00modify6890.100.676430.664430.68343
20482023.05.10 11:00buy6900.100.675560.000000.00000
20492023.05.10 11:00modify6900.100.675560.663560.68256
20502023.05.11 08:15t/p6770.100.673000.692000.6730070.5418459.32
20512023.05.11 11:00buy6910.100.673960.000000.00000
20522023.05.11 11:00modify6910.100.673960.661960.68096
20532023.05.11 12:00buy6920.100.673560.000000.00000
20542023.05.11 12:00modify6920.100.673560.661560.68056
20552023.05.11 13:00buy6930.100.673590.000000.00000
20562023.05.11 13:00modify6930.100.673590.661590.68059
20572023.05.11 13:10t/p6740.100.672350.691350.6723570.5418529.86
20582023.05.11 13:10t/p6760.100.672430.691430.6724370.5418600.40
20592023.05.11 13:16t/p6750.100.671770.690770.6717770.5418670.94
20602023.05.11 13:16t/p6780.100.672080.691080.6720870.5418741.48
20612023.05.11 13:16t/p6790.100.672060.691060.6720670.5418812.02
20622023.05.11 13:16t/p6800.100.671930.690930.6719370.5418882.56
20632023.05.11 13:16t/p6810.100.671680.690680.6716870.5418953.10
20642023.05.11 14:00close6820.100.670080.664650.68365-66.9518886.16
20652023.05.11 14:00buy6940.100.670380.000000.00000
20662023.05.11 14:00modify6940.100.670380.658380.67738
20672023.05.11 15:00close6850.100.670130.664590.68359-65.8518820.31
20682023.05.11 15:00buy6950.100.670430.000000.00000
20692023.05.11 15:00modify6950.100.670430.658430.67743
20702023.05.11 17:00close6890.100.669830.664430.68343-67.2518753.06
20712023.05.11 17:00buy6960.100.670130.000000.00000
20722023.05.11 17:00modify6960.100.670130.658130.67713
20732023.05.11 18:00close6830.100.669170.663980.68298-69.3518683.71
20742023.05.11 18:00buy6970.100.669470.000000.00000
20752023.05.11 18:00modify6970.100.669470.657470.67647
20762023.05.12 11:00close6860.100.668520.663810.68281-74.4618609.25
20772023.05.12 11:00buy6980.100.668820.000000.00000
20782023.05.12 11:00modify6980.100.668820.656820.67582
20792023.05.12 11:37t/p6720.100.668290.687290.6682970.7618680.01
20802023.05.12 12:00close6880.100.668200.663580.68258-75.3618604.65
20812023.05.12 12:00buy6990.100.668500.000000.00000
20822023.05.12 12:00modify6990.100.668500.656500.67550
20832023.05.12 12:16t/p6730.100.667670.686670.6676770.7618675.41
20842023.05.12 13:00close6900.100.667700.663560.68256-79.8518595.56
20852023.05.12 13:00buy7000.100.668000.000000.00000
20862023.05.12 13:00modify7000.100.668000.656000.67500
20872023.05.12 14:00close6840.100.668370.663460.68246-72.4618523.10
20882023.05.12 14:00buy7010.100.668670.000000.00000
20892023.05.12 14:00modify7010.100.668670.656670.67567
20902023.05.12 14:15t/p6710.100.667570.686570.6675770.7618593.86
20912023.05.12 14:20t/p6700.100.667240.686240.6672470.7618664.62
20922023.05.12 15:00close6870.100.665130.663270.68227-102.9618561.66
20932023.05.12 15:00buy7020.100.665430.000000.00000
20942023.05.12 15:00modify7020.100.665430.653430.67243
20952023.05.12 16:00close6910.100.664790.661960.68096-92.0118469.65
20962023.05.12 16:00buy7030.100.665090.000000.00000
20972023.05.12 16:00modify7030.100.665090.653090.67209
20982023.05.12 17:00close6930.100.664350.661590.68059-92.7118376.93
20992023.05.12 17:00buy7040.100.664650.000000.00000
21002023.05.12 17:00modify7040.100.664650.652650.67165
21012023.05.12 18:00close6920.100.664170.661560.68056-94.2118282.72
21022023.05.12 18:00buy7050.100.664470.000000.00000
21032023.05.12 18:00modify7050.100.664470.652470.67147
21042023.05.15 11:00sell7060.100.668670.000000.00000
21052023.05.15 11:00modify7060.100.668670.680670.66167
21062023.05.15 12:00sell7070.100.668930.000000.00000
21072023.05.15 12:00modify7070.100.668930.680930.66193
21082023.05.15 13:00sell7080.100.668660.000000.00000
21092023.05.15 13:00modify7080.100.668660.680660.66166
21102023.05.15 14:00sell7090.100.668420.000000.00000
21112023.05.15 14:00modify7090.100.668420.680420.66142
21122023.05.15 15:00sell7100.100.668610.000000.00000
21132023.05.15 15:00modify7100.100.668610.680610.66161
21142023.05.15 16:00sell7110.100.669730.000000.00000
21152023.05.15 16:00modify7110.100.669730.681730.66273
21162023.05.15 17:00sell7120.100.670720.000000.00000
21172023.05.15 17:00modify7120.100.670720.682720.66372
21182023.05.15 18:00sell7130.100.670160.000000.00000
21192023.05.15 18:00modify7130.100.670160.682160.66316
21202023.05.16 12:00close6950.100.667210.658430.67743-33.1418249.59
21212023.05.16 12:00buy7140.100.667510.000000.00000
21222023.05.16 12:00modify7140.100.667510.655510.67451
21232023.05.16 13:00close6940.100.667650.658380.67738-28.2418221.35
21242023.05.16 13:00buy7150.100.667950.000000.00000
21252023.05.16 13:00modify7150.100.667950.655950.67495
21262023.05.16 14:00close6960.100.667630.658130.67713-25.9418195.42
21272023.05.16 14:00buy7160.100.667930.000000.00000
21282023.05.16 14:00modify7160.100.667930.655930.67493
21292023.05.16 15:00close6970.100.666210.657470.67647-33.5418161.88
21302023.05.16 15:00buy7170.100.666510.000000.00000
21312023.05.16 15:00modify7170.100.666510.654510.67351
21322023.05.16 16:00close6980.100.666110.656820.67582-27.7218134.16
21332023.05.16 16:00buy7180.100.666410.000000.00000
21342023.05.16 16:00modify7180.100.666410.654410.67341
21352023.05.16 17:00close7010.100.665650.656670.67567-30.8218103.33
21362023.05.16 17:00buy7190.100.665950.000000.00000
21372023.05.16 17:00modify7190.100.665950.653950.67295
21382023.05.16 18:00close6990.100.665870.656500.67550-26.9218076.41
21392023.05.16 18:00buy7200.100.666170.000000.00000
21402023.05.16 18:00modify7200.100.666170.654170.67317
21412023.05.17 06:07t/p7120.100.663720.682720.6637270.2218146.62
21422023.05.17 07:50t/p7130.100.663160.682160.6631670.2218216.84
21432023.05.17 11:00close7000.100.665080.656000.67500-30.1418186.71
21442023.05.17 11:00buy7210.100.665380.000000.00000
21452023.05.17 11:00modify7210.100.665380.653380.67238
21462023.05.17 12:00close7150.100.665660.655950.67495-23.2118163.49
21472023.05.17 12:00buy7220.100.665960.000000.00000
21482023.05.17 12:00modify7220.100.665960.653960.67296
21492023.05.17 14:00close7160.100.664950.655930.67493-30.1118133.38
21502023.05.17 14:00buy7230.100.665250.000000.00000
21512023.05.17 14:00modify7230.100.665250.653250.67225
21522023.05.17 15:00close7140.100.664120.655510.67451-34.2118099.17
21532023.05.17 15:00buy7240.100.664420.000000.00000
21542023.05.17 15:00modify7240.100.664420.652420.67142
21552023.05.17 16:00close7170.100.664980.654510.67351-15.6118083.56
21562023.05.17 16:00buy7250.100.665280.000000.00000
21572023.05.17 16:00modify7250.100.665280.653280.67228
21582023.05.17 17:00sell7260.100.666750.000000.00000
21592023.05.17 17:00modify7260.100.666750.678750.65975
21602023.05.17 18:00sell7270.100.667110.000000.00000
21612023.05.17 18:00modify7270.100.667110.679110.66011
21622023.05.18 12:00close7180.100.663880.654410.67341-26.5518057.01
21632023.05.18 12:00buy7280.100.664180.000000.00000
21642023.05.18 12:00modify7280.100.664180.652180.67118
21652023.05.18 12:50t/p7110.100.662730.681730.6627370.5418127.55
21662023.05.18 13:00close7200.100.662040.654170.67317-42.5518085.00
21672023.05.18 13:00buy7290.100.662340.000000.00000
21682023.05.18 13:00modify7290.100.662340.650340.66934
21692023.05.18 13:32t/p7070.100.661930.680930.6619370.5418155.54
21702023.05.18 13:40t/p7060.100.661670.680670.6616770.5418226.09
21712023.05.18 13:40t/p7080.100.661660.680660.6616670.5418296.63
21722023.05.18 13:40t/p7100.100.661610.680610.6616170.5418367.17
21732023.05.18 13:45t/p7090.100.661420.680420.6614270.5418437.71
21742023.05.18 14:00close7190.100.660940.653950.67295-51.3518386.36
21752023.05.18 14:00buy7300.100.661240.000000.00000
21762023.05.18 14:00modify7300.100.661240.649240.66824
21772023.05.18 15:00close7220.100.661030.653960.67296-50.2418336.13
21782023.05.18 15:00buy7310.100.661330.000000.00000
21792023.05.18 15:00modify7310.100.661330.649330.66833
21802023.05.18 16:00close7020.100.661670.653430.67243-39.4718296.65
21812023.05.18 16:00buy7320.100.661970.000000.00000
21822023.05.18 16:00modify7320.100.661970.649970.66897
21832023.05.18 17:00close7210.100.660840.653380.67238-46.3418250.32
21842023.05.18 17:00buy7330.100.661140.000000.00000
21852023.05.18 17:00modify7330.100.661140.649140.66814
21862023.05.18 18:00close7250.100.660960.653280.67228-44.1418206.18
21872023.05.18 18:00buy7340.100.661260.000000.00000
21882023.05.18 18:00modify7340.100.661260.649260.66826
21892023.05.19 11:00sell7350.100.665040.000000.00000
21902023.05.19 11:00modify7350.100.665040.677040.65804
21912023.05.19 12:00sell7360.100.665810.000000.00000
21922023.05.19 12:00modify7360.100.665810.677810.65881
21932023.05.19 13:00sell7370.100.666000.000000.00000
21942023.05.19 13:00modify7370.100.666000.678000.65900
21952023.05.19 14:00sell7380.100.665910.000000.00000
21962023.05.19 14:00modify7380.100.665910.677910.65891
21972023.05.19 15:00sell7390.100.665630.000000.00000
21982023.05.19 15:00modify7390.100.665630.677630.65863
21992023.05.19 16:00sell7400.100.665930.000000.00000
22002023.05.19 16:00modify7400.100.665930.677930.65893
22012023.05.19 17:00sell7410.100.666600.000000.00000
22022023.05.19 17:00modify7410.100.666600.678600.65960
22032023.05.19 18:00sell7420.100.665600.000000.00000
22042023.05.19 18:00modify7420.100.665600.677600.65860
22052023.05.22 11:00close7230.100.664110.653250.67225-12.9618193.22
22062023.05.22 11:00buy7430.100.664410.000000.00000
22072023.05.22 11:00modify7430.100.664410.652410.67141
22082023.05.22 12:00close7030.100.664100.653090.67209-12.4018180.83
22092023.05.22 12:00buy7440.100.664400.000000.00000
22102023.05.22 12:00modify7440.100.664400.652400.67140
22112023.05.22 13:00close7040.100.664040.652650.67165-8.6018172.23
22122023.05.22 13:00buy7450.100.664340.000000.00000
22132023.05.22 13:00modify7450.100.664340.652340.67134
22142023.05.22 14:00close7050.100.663960.652470.67147-7.6018164.64
22152023.05.22 14:00buy7460.100.664260.000000.00000
22162023.05.22 14:00modify7460.100.664260.652260.67126
22172023.05.22 15:00close7240.100.664210.652420.67142-3.6618160.98
22182023.05.22 15:00buy7470.100.664510.000000.00000
22192023.05.22 15:00modify7470.100.664510.652510.67151
22202023.05.22 16:00close7470.100.664280.652510.67151-2.3018158.68
22212023.05.22 16:00buy7480.100.664580.000000.00000
22222023.05.22 16:00modify7480.100.664580.652580.67158
22232023.05.22 17:00sell7490.100.664730.000000.00000
22242023.05.22 17:00modify7490.100.664730.676730.65773
22252023.05.22 18:00sell7500.100.664880.000000.00000
22262023.05.22 18:00modify7500.100.664880.676880.65788
22272023.05.23 11:00close7480.100.661920.652580.67158-26.9118131.77
22282023.05.23 11:00buy7510.100.662220.000000.00000
22292023.05.23 11:00modify7510.100.662220.650220.66922
22302023.05.23 12:00close7430.100.661550.652410.67141-28.9118102.85
22312023.05.23 12:00buy7520.100.661850.000000.00000
22322023.05.23 12:00modify7520.100.661850.649850.66885
22332023.05.23 13:00close7440.100.661170.652400.67140-32.6118070.24
22342023.05.23 13:00buy7530.100.661470.000000.00000
22352023.05.23 13:00modify7530.100.661470.649470.66847
22362023.05.23 14:00close7450.100.662280.652340.67134-20.9118049.33
22372023.05.23 14:00buy7540.100.662580.000000.00000
22382023.05.23 14:00modify7540.100.662580.650580.66958
22392023.05.23 15:00close7460.100.661930.652260.67126-23.6118025.72
22402023.05.23 15:00buy7550.100.662230.000000.00000
22412023.05.23 15:00modify7550.100.662230.650230.66923
22422023.05.23 16:00close7280.100.662090.652180.67118-21.8418003.88
22432023.05.23 16:00buy7560.100.662390.000000.00000
22442023.05.23 16:00modify7560.100.662390.650390.66939
22452023.05.23 17:00close7540.100.661370.650580.66958-12.1017991.78
22462023.05.23 17:00buy7570.100.661670.000000.00000
22472023.05.23 17:00modify7570.100.661670.649670.66867
22482023.05.23 18:00close7290.100.661330.650340.66934-11.0417980.75
22492023.05.23 18:00buy7580.100.661630.000000.00000
22502023.05.23 18:00modify7580.100.661630.649630.66863
22512023.05.24 02:10t/p7260.100.659750.678750.6597570.7618051.50
22522023.05.24 02:10t/p7270.100.660110.679110.6601170.7618122.26
22532023.05.24 02:16t/p7370.100.659000.678000.6590070.3218192.59
22542023.05.24 02:16t/p7380.100.658910.677910.6589170.3218262.91
22552023.05.24 02:16t/p7400.100.658930.677930.6589370.3218333.24
22562023.05.24 02:16t/p7410.100.659600.678600.6596070.3218403.56
22572023.05.24 06:45t/p7360.100.658810.677810.6588170.3218473.88
22582023.05.24 06:50t/p7390.100.658630.677630.6586370.3218544.21
22592023.05.24 06:50t/p7420.100.658600.677600.6586070.3218614.53
22602023.05.24 07:15t/p7350.100.658040.677040.6580470.3218684.86
22612023.05.24 07:15t/p7500.100.657880.676880.6578870.2218755.07
22622023.05.24 07:20t/p7490.100.657730.676730.6577370.2218825.29
22632023.05.24 11:00close7560.100.656120.650390.66939-63.0118762.28
22642023.05.24 11:00buy7590.100.656420.000000.00000
22652023.05.24 11:00modify7590.100.656420.644420.66342
22662023.05.24 12:00close7550.100.657650.650230.66923-46.1118716.17
22672023.05.24 12:00buy7600.100.657950.000000.00000
22682023.05.24 12:00modify7600.100.657950.645950.66495
22692023.05.24 13:00close7510.100.657150.650220.66922-51.0118665.16
22702023.05.24 13:00buy7610.100.657450.000000.00000
22712023.05.24 13:00modify7610.100.657450.645450.66445
22722023.05.24 14:00close7320.100.654780.649970.66897-73.1518592.01
22732023.05.24 14:00buy7620.100.655080.000000.00000
22742023.05.24 14:00modify7620.100.655080.643080.66208
22752023.05.24 15:00close7520.100.653680.649850.66885-82.0118510.00
22762023.05.24 15:00buy7630.100.653980.000000.00000
22772023.05.24 15:00modify7630.100.653980.641980.66098
22782023.05.24 16:00close7570.100.653950.649670.66867-77.5118432.48
22792023.05.24 16:00buy7640.100.654250.000000.00000
22802023.05.24 16:00modify7640.100.654250.642250.66125
22812023.05.24 17:00close7580.100.653690.649630.66863-79.7118352.77
22822023.05.24 17:00buy7650.100.653990.000000.00000
22832023.05.24 17:00modify7650.100.653990.641990.66099
22842023.05.24 18:00close7530.100.654060.649470.66847-74.4118278.36
22852023.05.24 18:00buy7660.100.654360.000000.00000
22862023.05.24 18:00modify7660.100.654360.642360.66136
22872023.05.25 11:00close7310.100.652620.649330.66833-89.2818189.08
22882023.05.25 11:00buy7670.100.652920.000000.00000
22892023.05.25 11:00modify7670.100.652920.640920.65992
22902023.05.25 12:00close7340.100.652780.649260.66826-86.9818102.09
22912023.05.25 12:00buy7680.100.653080.000000.00000
22922023.05.25 12:00modify7680.100.653080.641080.66008
22932023.05.25 13:00close7300.100.651740.649240.66824-97.1818004.91
22942023.05.25 13:00buy7690.100.652040.000000.00000
22952023.05.25 13:00modify7690.100.652040.640040.65904
22962023.05.25 14:00close7330.100.650480.649140.66814-108.7817896.13
22972023.05.25 14:00buy7700.100.650780.000000.00000
22982023.05.25 14:00modify7700.100.650780.638780.65778
22992023.05.25 15:00close7600.100.650950.645950.66495-70.9417825.19
23002023.05.25 15:00buy7710.100.651250.000000.00000
23012023.05.25 15:00modify7710.100.651250.639250.65825
23022023.05.25 16:00close7610.100.650390.645450.66445-71.5417753.66
23032023.05.25 16:00buy7720.100.650690.000000.00000
23042023.05.25 16:00modify7720.100.650690.638690.65769
23052023.05.25 17:00close7590.100.649850.644420.66342-66.6417687.02
23062023.05.25 17:00buy7730.100.650150.000000.00000
23072023.05.25 17:00modify7730.100.650150.638150.65715
23082023.05.25 18:00close7620.100.651280.643080.66208-38.9417648.08
23092023.05.25 18:00buy7740.100.651580.000000.00000
23102023.05.25 18:00modify7740.100.651580.639580.65858
23112023.05.26 11:00sell7750.100.653470.000000.00000
23122023.05.26 11:00modify7750.100.653470.665470.64647
23132023.05.26 12:00sell7760.100.654100.000000.00000
23142023.05.26 12:00modify7760.100.654100.666100.64710
23152023.05.26 13:00sell7770.100.652850.000000.00000
23162023.05.26 13:00modify7770.100.652850.664850.64585
23172023.05.26 14:00close7660.100.651170.642360.66136-33.1517614.94
23182023.05.26 14:00buy7780.100.651470.000000.00000
23192023.05.26 14:00modify7780.100.651470.639470.65847
23202023.05.29 11:00sell7790.100.654090.000000.00000
23212023.05.29 11:00modify7790.100.654090.666090.64709
23222023.05.29 12:00sell7800.100.653880.000000.00000
23232023.05.29 12:00modify7800.100.653880.665880.64688
23242023.05.29 13:00sell7810.100.654120.000000.00000
23252023.05.29 13:00modify7810.100.654120.666120.64712
23262023.05.29 14:00sell7820.100.653490.000000.00000
23272023.05.29 14:00modify7820.100.653490.665490.64649
23282023.05.29 15:00sell7830.100.653950.000000.00000
23292023.05.29 15:00modify7830.100.653950.665950.64695
23302023.05.29 16:00sell7840.100.654030.000000.00000
23312023.05.29 16:00modify7840.100.654030.666030.64703
23322023.05.29 17:00sell7850.100.653820.000000.00000
23332023.05.29 17:00modify7850.100.653820.665820.64682
23342023.05.29 18:00sell7860.100.653870.000000.00000
23352023.05.29 18:00modify7860.100.653870.665870.64687
23362023.05.30 11:00sell7870.100.654130.000000.00000
23372023.05.30 11:00modify7870.100.654130.666130.64713
23382023.05.30 12:00close7770.100.655520.664850.64585-26.4817588.45
23392023.05.30 12:00sell7880.100.655220.000000.00000
23402023.05.30 12:00modify7880.100.655220.667220.64822
23412023.05.30 13:00close7640.100.653480.642250.66125-9.5717578.88
23422023.05.30 13:00buy7890.100.653780.000000.00000
23432023.05.30 13:00modify7890.100.653780.641780.66078
23442023.05.30 14:00close7650.100.651990.641990.66099-21.8717557.01
23452023.05.30 14:00buy7900.100.652290.000000.00000
23462023.05.30 14:00modify7900.100.652290.640290.65929
23472023.05.30 15:00close7630.100.651580.641980.66098-25.8717531.14
23482023.05.30 15:00buy7910.100.651880.000000.00000
23492023.05.30 15:00modify7910.100.651880.639880.65888
23502023.05.30 16:00close7890.100.651160.641780.66078-26.2017504.94
23512023.05.30 16:00buy7920.100.651460.000000.00000
23522023.05.30 16:00modify7920.100.651460.639460.65846
23532023.05.30 17:00close7680.100.650960.641080.66008-22.1417482.80
23542023.05.30 17:00buy7930.100.651260.000000.00000
23552023.05.30 17:00modify7930.100.651260.639260.65826
23562023.05.30 18:00close7670.100.650410.640920.65992-26.0417456.77
23572023.05.30 18:00buy7940.100.650710.000000.00000
23582023.05.30 18:00modify7940.100.650710.638710.65771
23592023.05.31 07:20t/p7880.100.648220.667220.6482270.1117526.88
23602023.05.31 11:00close7900.100.647710.640290.65929-46.1117480.76
23612023.05.31 11:00buy7950.100.648010.000000.00000
23622023.05.31 11:00modify7950.100.648010.636010.65501
23632023.05.31 12:00close7690.100.647650.640040.65904-45.1517435.62
23642023.05.31 12:00buy7960.100.647950.000000.00000
23652023.05.31 12:00modify7960.100.647950.635950.65495
23662023.05.31 13:00close7910.100.647180.639880.65888-47.3117388.30
23672023.05.31 13:00buy7970.100.647480.000000.00000
23682023.05.31 13:00modify7970.100.647480.635480.65448
23692023.05.31 13:02t/p7760.100.647100.666100.6471070.3217458.63
23702023.05.31 13:02t/p7790.100.647090.666090.6470970.2217528.85
23712023.05.31 13:02t/p7810.100.647120.666120.6471270.2217599.06
23722023.05.31 13:02t/p7840.100.647030.666030.6470370.2217669.28
23732023.05.31 13:02t/p7870.100.647130.666130.6471370.1117739.39
23742023.05.31 13:07t/p7830.100.646950.665950.6469570.2217809.60
23752023.05.31 14:00close7740.100.648840.639580.65858-28.6517780.96
23762023.05.31 14:00buy7980.100.649140.000000.00000
23772023.05.31 14:00modify7980.100.649140.637140.65614
23782023.05.31 14:20t/p7800.100.646880.665880.6468870.2217851.17
23792023.05.31 14:20t/p7850.100.646820.665820.6468270.2217921.39
23802023.05.31 14:20t/p7860.100.646870.665870.6468770.2217991.60
23812023.05.31 15:00close7780.100.647100.639470.65847-44.6417946.97
23822023.05.31 15:00buy7990.100.647400.000000.00000
23832023.05.31 15:00modify7990.100.647400.635400.65440
23842023.05.31 16:00close7920.100.647200.639460.65846-42.9117904.06
23852023.05.31 16:00buy8000.100.647500.000000.00000
23862023.05.31 16:00modify8000.100.647500.635500.65450
23872023.05.31 16:20t/p7750.100.646470.665470.6464770.3217974.38
23882023.05.31 16:20t/p7820.100.646490.665490.6464970.2218044.60
23892023.05.31 17:00close7710.100.646490.639250.65825-48.8517995.75
23902023.05.31 17:00buy8010.100.646790.000000.00000
23912023.05.31 17:00modify8010.100.646790.634790.65379
23922023.05.31 18:00close7930.100.649150.639260.65826-21.4117974.34
23932023.05.31 18:00buy8020.100.649450.000000.00000
23942023.05.31 18:00modify8020.100.649450.637450.65645
23952023.06.01 11:00sell8030.100.652100.000000.00000
23962023.06.01 11:00modify8030.100.652100.664100.64510
23972023.06.01 12:00sell8040.100.652420.000000.00000
23982023.06.01 12:00modify8040.100.652420.664420.64542
23992023.06.01 13:00sell8050.100.652760.000000.00000
24002023.06.01 13:00modify8050.100.652760.664760.64576
24012023.06.01 14:00sell8060.100.653250.000000.00000
24022023.06.01 14:00modify8060.100.653250.665250.64625
24032023.06.01 14:10t/p8010.100.653790.634790.6537969.0618043.40
24042023.06.01 14:15t/p7990.100.654400.635400.6544069.0618112.47
24052023.06.01 14:20t/p7970.100.654480.635480.6544869.0618181.53
24062023.06.01 14:20t/p8000.100.654500.635500.6545069.0618250.60
24072023.06.01 14:45t/p7950.100.655010.636010.6550169.0618319.66
24082023.06.01 14:45t/p7960.100.654950.635950.6549569.0618388.72
24092023.06.01 15:00sell8070.100.655510.000000.00000
24102023.06.01 15:00modify8070.100.655510.667510.64851
24112023.06.01 15:15t/p7980.100.656140.637140.6561469.0618457.79
24122023.06.01 15:15t/p8020.100.656450.637450.6564569.0618526.85
24132023.06.01 15:40t/p7730.100.657150.638150.6571567.8218594.67
24142023.06.01 15:50t/p7700.100.657780.638780.6577867.8218662.49
24152023.06.01 15:50t/p7720.100.657690.638690.6576967.8218730.30
24162023.06.01 15:50t/p7940.100.657710.638710.6577168.7518799.06
24172023.06.02 11:00sell8080.100.662500.000000.00000
24182023.06.02 11:00modify8080.100.662500.674500.65550
24192023.06.02 12:00sell8090.100.661830.000000.00000
24202023.06.02 12:00modify8090.100.661830.673830.65483
24212023.06.02 12:37s/l8030.100.664100.664100.64510-119.8918679.16
24222023.06.02 13:00sell8100.100.662130.000000.00000
24232023.06.02 13:00modify8100.100.662130.674130.65513
24242023.06.02 14:00sell8110.100.662340.000000.00000
24252023.06.02 14:00modify8110.100.662340.674340.65534
24262023.06.02 15:00sell8120.100.661320.000000.00000
24272023.06.02 15:00modify8120.100.661320.673320.65432
24282023.06.02 16:00sell8130.100.661450.000000.00000
24292023.06.02 16:00modify8130.100.661450.673450.65445
24302023.06.02 17:00sell8140.100.661190.000000.00000
24312023.06.02 17:00modify8140.100.661190.673190.65419
24322023.06.02 18:00sell8150.100.660610.000000.00000
24332023.06.02 18:00modify8150.100.660610.672610.65361
24342023.06.05 11:00buy8160.100.659090.000000.00000
24352023.06.05 11:00modify8160.100.659090.647090.66609
24362023.06.05 12:00buy8170.100.658800.000000.00000
24372023.06.05 12:00modify8170.100.658800.646800.66580
24382023.06.05 13:00buy8180.100.660470.000000.00000
24392023.06.05 13:00modify8180.100.660470.648470.66747
24402023.06.05 14:00close8040.100.660970.664420.64542-85.2818593.88
24412023.06.05 14:00sell8190.100.660670.000000.00000
24422023.06.05 14:00modify8190.100.660670.672670.65367
24432023.06.05 15:00close8050.100.662310.664760.64576-95.2818498.60
24442023.06.05 15:00sell8200.100.662010.000000.00000
24452023.06.05 15:00modify8200.100.662010.674010.65501
24462023.06.05 16:00close8060.100.662750.665250.64625-94.7818403.81
24472023.06.05 16:00sell8210.100.662450.000000.00000
24482023.06.05 16:00modify8210.100.662450.674450.65545
24492023.06.05 17:00close8070.100.662500.667510.64851-69.6818334.13
24502023.06.05 17:00sell8220.100.662200.000000.00000
24512023.06.05 17:00modify8220.100.662200.674200.65520
24522023.06.05 18:00close8150.100.662420.672610.65361-17.9918316.14
24532023.06.05 18:00sell8230.100.662120.000000.00000
24542023.06.05 18:00modify8230.100.662120.674120.65512
24552023.06.06 04:45t/p8170.100.665800.646800.6658069.6918385.83
24562023.06.06 04:50t/p8160.100.666090.647090.6660969.6918455.51
24572023.06.06 05:10t/p8180.100.667470.648470.6674769.6918525.20
24582023.06.06 11:00close8190.100.665920.672670.65367-52.3918472.81
24592023.06.06 11:00sell8240.100.665620.000000.00000
24602023.06.06 11:00modify8240.100.665620.677620.65862
24612023.06.06 12:00close8140.100.666470.673190.65419-52.5818420.23
24622023.06.06 12:00sell8250.100.666170.000000.00000
24632023.06.06 12:00modify8250.100.666170.678170.65917
24642023.06.06 13:00close8120.100.665410.673320.65432-40.6818379.54
24652023.06.06 13:00sell8260.100.665110.000000.00000
24662023.06.06 13:00modify8260.100.665110.677110.65811
24672023.06.06 14:00close8130.100.665020.673450.65445-35.4818344.06
24682023.06.06 14:00sell8270.100.664720.000000.00000
24692023.06.06 14:00modify8270.100.664720.676720.65772
24702023.06.06 15:00close8090.100.666530.673830.65483-46.7818297.28
24712023.06.06 15:00sell8280.100.666230.000000.00000
24722023.06.06 15:00modify8280.100.666230.678230.65923
24732023.06.06 16:00close8200.100.667580.674010.65501-55.5918241.68
24742023.06.06 16:00sell8290.100.667280.000000.00000
24752023.06.06 16:00modify8290.100.667280.679280.66028
24762023.06.06 17:00close8230.100.667540.674120.65512-54.0918187.59
24772023.06.06 17:00sell8300.100.667240.000000.00000
24782023.06.06 17:00modify8300.100.667240.679240.66024
24792023.06.06 18:00close8100.100.667180.674130.65513-50.2818137.31
24802023.06.06 18:00sell8310.100.666880.000000.00000
24812023.06.06 18:00modify8310.100.666880.678880.65988
24822023.06.07 11:00close8220.100.670580.674200.65520-83.5818053.72
24832023.06.07 11:00sell8320.100.670280.000000.00000
24842023.06.07 11:00modify8320.100.670280.682280.66328
24852023.06.07 12:00close8110.100.669960.674340.65534-75.8817977.85
24862023.06.07 12:00sell8330.100.669660.000000.00000
24872023.06.07 12:00modify8330.100.669660.681660.66266
24882023.06.07 13:00close8210.100.669040.674450.65545-65.6817912.17
24892023.06.07 13:00sell8340.100.668740.000000.00000
24902023.06.07 13:00modify8340.100.668740.680740.66174
24912023.06.07 14:00close8080.100.671480.674500.65550-89.4817822.69
24922023.06.07 14:00sell8350.100.671180.000000.00000
24932023.06.07 14:00modify8350.100.671180.683180.66418
24942023.06.08 11:00close8270.100.668260.676720.65772-34.9717787.72
24952023.06.08 11:00sell8360.100.667960.000000.00000
24962023.06.08 11:00modify8360.100.667960.679960.66096
24972023.06.08 12:00close8260.100.668770.677110.65811-36.1717751.56
24982023.06.08 12:00sell8370.100.668470.000000.00000
24992023.06.08 12:00modify8370.100.668470.680470.66147
25002023.06.08 13:00close8240.100.669910.677620.65862-42.4717709.09
25012023.06.08 13:00sell8380.100.669610.000000.00000
25022023.06.08 13:00modify8380.100.669610.681610.66261
25032023.06.08 14:00close8250.100.670910.678170.65917-46.9717662.12
25042023.06.08 14:00sell8390.100.670610.000000.00000
25052023.06.08 14:00modify8390.100.670610.682610.66361
25062023.06.08 15:00close8280.100.670990.678230.65923-47.1717614.95
25072023.06.08 15:00sell8400.100.670690.000000.00000
25082023.06.08 15:00modify8400.100.670690.682690.66369
25092023.06.08 16:00close8310.100.670880.678880.65988-39.5717575.39
25102023.06.08 16:00sell8410.100.670580.000000.00000
25112023.06.08 16:00modify8410.100.670580.682580.66358
25122023.06.08 17:00close8300.100.671660.679240.66024-43.7717531.62
25132023.06.08 17:00sell8420.100.671360.000000.00000
25142023.06.08 17:00modify8420.100.671360.683360.66436
25152023.06.08 18:00close8290.100.671680.679280.66028-43.5717488.05
25162023.06.08 18:00sell8430.100.671380.000000.00000
25172023.06.08 18:00modify8430.100.671380.683380.66438
25182023.06.09 11:00close8360.100.671660.679960.66096-36.8917451.16
25192023.06.09 11:00sell8440.100.671360.000000.00000
25202023.06.09 11:00modify8440.100.671360.683360.66436
25212023.06.09 12:00close8370.100.672970.680470.66147-44.8917406.27
25222023.06.09 12:00sell8450.100.672670.000000.00000
25232023.06.09 12:00modify8450.100.672670.684670.66567
25242023.06.09 13:00close8340.100.673780.680740.66174-49.9717356.30
25252023.06.09 13:00sell8460.100.673480.000000.00000
25262023.06.09 13:00modify8460.100.673480.685480.66648
25272023.06.09 14:00close8380.100.673960.681610.66261-43.3917312.91
25282023.06.09 14:00sell8470.100.673660.000000.00000
25292023.06.09 14:00modify8470.100.673660.685660.66666
25302023.06.09 15:00close8330.100.674530.681660.66266-48.2717264.64
25312023.06.09 15:00sell8480.100.674230.000000.00000
25322023.06.09 15:00modify8480.100.674230.686230.66723
25332023.06.09 16:00close8320.100.674220.682280.66328-38.9717225.68
25342023.06.09 16:00sell8490.100.673920.000000.00000
25352023.06.09 16:00modify8490.100.673920.685920.66692
25362023.06.09 17:00close8410.100.674370.682580.66358-37.7917187.88
25372023.06.09 17:00sell8500.100.674070.000000.00000
25382023.06.09 17:00modify8500.100.674070.686070.66707
25392023.06.09 18:00close8390.100.674140.682610.66361-35.1917152.69
25402023.06.09 18:00sell8510.100.673840.000000.00000
25412023.06.09 18:00modify8510.100.673840.685840.66684
25422023.06.12 11:00close8400.100.676850.682690.66369-61.3817091.31
25432023.06.12 11:00sell8520.100.676550.000000.00000
25442023.06.12 11:00modify8520.100.676550.688550.66955
25452023.06.12 12:00close8350.100.676110.683180.66418-48.7617042.55
25462023.06.12 12:00sell8530.100.675810.000000.00000
25472023.06.12 12:00modify8530.100.675810.687810.66881
25482023.06.12 13:00close8440.100.676460.683360.66436-50.8916991.66
25492023.06.12 13:00sell8540.100.676160.000000.00000
25502023.06.12 13:00modify8540.100.676160.688160.66916
25512023.06.12 14:00close8420.100.675060.683360.66436-36.7816954.87
25522023.06.12 14:00sell8550.100.674760.000000.00000
25532023.06.12 14:00modify8550.100.674760.686760.66776
25542023.06.12 15:00close8430.100.675130.683380.66438-37.2816917.59
25552023.06.12 15:00sell8560.100.674830.000000.00000
25562023.06.12 15:00modify8560.100.674830.686830.66783
25572023.06.12 16:00close8450.100.674930.684670.66567-22.4916895.10
25582023.06.12 16:00sell8570.100.674630.000000.00000
25592023.06.12 16:00modify8570.100.674630.686630.66763
25602023.06.12 17:00close8460.100.674780.685480.66648-12.8916882.21
25612023.06.12 17:00sell8580.100.674480.000000.00000
25622023.06.12 17:00modify8580.100.674480.686480.66748
25632023.06.12 18:00close8470.100.675280.685660.66666-16.0916866.11
25642023.06.12 18:00sell8590.100.674980.000000.00000
25652023.06.12 18:00modify8590.100.674980.686980.66798
25662023.06.13 11:00close8510.100.677780.685840.66684-39.1816826.93
25672023.06.13 11:00sell8600.100.677480.000000.00000
25682023.06.13 11:00modify8600.100.677480.689480.67048
25692023.06.13 12:00close8490.100.678130.685920.66692-41.8816785.05
25702023.06.13 12:00sell8610.100.677830.000000.00000
25712023.06.13 12:00modify8610.100.677830.689830.67083
25722023.06.13 13:00close8500.100.679760.686070.66707-56.6816728.36
25732023.06.13 13:00sell8620.100.679460.000000.00000
25742023.06.13 13:00modify8620.100.679460.691460.67246
25752023.06.13 14:00close8480.100.677850.686230.66723-35.9816692.38
25762023.06.13 14:00sell8630.100.677550.000000.00000
25772023.06.13 14:00modify8630.100.677550.689550.67055
25782023.06.13 15:00close8580.100.679180.686480.66748-46.8916645.49
25792023.06.13 15:00sell8640.100.678880.000000.00000
25802023.06.13 15:00modify8640.100.678880.690880.67188
25812023.06.13 16:00close8570.100.677690.686630.66763-30.4916615.00
25822023.06.13 16:00sell8650.100.677390.000000.00000
25832023.06.13 16:00modify8650.100.677390.689390.67039
25842023.06.13 17:00close8550.100.678810.686760.66776-40.3916574.61
25852023.06.13 17:00sell8660.100.678510.000000.00000
25862023.06.13 17:00modify8660.100.678510.690510.67151
25872023.06.13 18:00close8560.100.676790.686830.66783-19.4916555.11
25882023.06.13 18:00sell8670.100.676490.000000.00000
25892023.06.13 18:00modify8670.100.676490.688490.66949
25902023.06.14 11:00close8590.100.679380.686980.66798-43.7816511.33
25912023.06.14 11:00sell8680.100.679080.000000.00000
25922023.06.14 11:00modify8680.100.679080.691080.67208
25932023.06.14 12:00close8530.100.679330.687810.66881-34.9816476.35
25942023.06.14 12:00sell8690.100.679030.000000.00000
25952023.06.14 12:00modify8690.100.679030.691030.67203
25962023.06.14 13:00close8540.100.680760.688160.66916-45.7816430.56
25972023.06.14 13:00sell8700.100.680460.000000.00000
25982023.06.14 13:00modify8700.100.680460.692460.67346
25992023.06.14 14:00close8670.100.681920.688490.66949-54.1916376.37
26002023.06.14 14:00sell8710.100.681620.000000.00000
26012023.06.14 14:00modify8710.100.681620.693620.67462
26022023.06.14 15:00close8520.100.683280.688550.66955-67.0816309.29
26032023.06.14 15:00sell8720.100.682980.000000.00000
26042023.06.14 15:00modify8720.100.682980.694980.67598
26052023.06.14 16:00close8650.100.683330.689390.67039-59.2916250.00
26062023.06.14 16:00sell8730.100.683030.000000.00000
26072023.06.14 16:00modify8730.100.683030.695030.67603
26082023.06.14 17:00close8600.100.682940.689480.67048-54.4916195.50
26092023.06.14 17:00sell8740.100.682640.000000.00000
26102023.06.14 17:00modify8740.100.682640.694640.67564
26112023.06.14 18:00close8630.100.681840.689550.67055-42.7916152.71
26122023.06.14 18:00sell8750.100.681540.000000.00000
26132023.06.14 18:00modify8750.100.681540.693540.67454
26142023.06.14 18:20t/p8720.100.675980.694980.6759870.0016222.71
26152023.06.14 18:20t/p8730.100.676030.695030.6760370.0016292.71
26162023.06.15 14:00sell8760.100.685030.000000.00000
26172023.06.15 14:00modify8760.100.685030.697030.67803
26182023.06.16 06:15s/l8610.100.689830.689830.67083-119.4616173.25
26192023.06.16 11:00sell8770.100.687020.000000.00000
26202023.06.16 11:00modify8770.100.687020.699020.68002
26212023.06.16 12:00sell8780.100.687410.000000.00000
26222023.06.16 12:00modify8780.100.687410.699410.68041
26232023.06.19 11:00buy8790.100.685190.000000.00000
26242023.06.19 11:00modify8790.100.685190.673190.69219
26252023.06.19 12:00buy8800.100.684740.000000.00000
26262023.06.19 12:00modify8800.100.684740.672740.69174
26272023.06.19 13:00buy8810.100.685270.000000.00000
26282023.06.19 13:00modify8810.100.685270.673270.69227
26292023.06.19 14:00buy8820.100.685010.000000.00000
26302023.06.19 14:00modify8820.100.685010.673010.69201
26312023.06.19 15:00buy8830.100.684830.000000.00000
26322023.06.19 15:00modify8830.100.684830.672830.69183
26332023.06.19 16:00buy8840.100.684990.000000.00000
26342023.06.19 16:00modify8840.100.684990.672990.69199
26352023.06.19 17:00buy8850.100.684700.000000.00000
26362023.06.19 17:00modify8850.100.684700.672700.69170
26372023.06.19 18:00buy8860.100.684870.000000.00000
26382023.06.19 18:00modify8860.100.684870.672870.69187
26392023.06.20 02:20t/p8780.100.680410.699410.6804170.2216243.47
26402023.06.20 05:10t/p8770.100.680020.699020.6800270.2216313.69
26412023.06.20 11:00buy8870.100.679470.000000.00000
26422023.06.20 11:00modify8870.100.679470.667470.68647
26432023.06.20 12:00buy8880.100.678720.000000.00000
26442023.06.20 12:00modify8880.100.678720.666720.68572
26452023.06.20 12:45t/p8760.100.678030.697030.6780370.3216384.01
26462023.06.20 13:00buy8890.100.677770.000000.00000
26472023.06.20 13:00modify8890.100.677770.665770.68477
26482023.06.20 14:00buy8900.100.676760.000000.00000
26492023.06.20 14:00modify8900.100.676760.664760.68376
26502023.06.20 14:20t/p8740.100.675640.694640.6756470.6516454.66
26512023.06.20 15:00close8810.100.676340.673270.69227-89.6116365.05
26522023.06.20 15:00buy8910.100.676640.000000.00000
26532023.06.20 15:00modify8910.100.676640.664640.68364
26542023.06.20 16:00close8790.100.676850.673190.69219-83.7116281.34
26552023.06.20 16:00buy8920.100.677150.000000.00000
26562023.06.20 16:00modify8920.100.677150.665150.68415
26572023.06.20 17:00close8820.100.677730.673010.69201-73.1116208.22
26582023.06.20 17:00buy8930.100.678030.000000.00000
26592023.06.20 17:00modify8930.100.678030.666030.68503
26602023.06.20 18:00close8840.100.678070.672990.69199-69.5116138.71
26612023.06.20 18:00buy8940.100.678370.000000.00000
26622023.06.20 18:00modify8940.100.678370.666370.68537
26632023.06.21 11:00close8860.100.676290.672870.69187-86.4216052.29
26642023.06.21 11:00buy8950.100.676590.000000.00000
26652023.06.21 11:00modify8950.100.676590.664590.68359
26662023.06.21 12:00close8830.100.676010.672830.69183-88.8215963.46
26672023.06.21 12:00buy8960.100.676310.000000.00000
26682023.06.21 12:00modify8960.100.676310.664310.68331
26692023.06.21 13:00close8800.100.675570.672740.69174-92.3215871.14
26702023.06.21 13:00buy8970.100.675870.000000.00000
26712023.06.21 13:00modify8970.100.675870.663870.68287
26722023.06.21 13:32t/p8710.100.674620.693620.6746270.7615941.90
26732023.06.21 13:32t/p8750.100.674540.693540.6745470.7616012.66
26742023.06.21 14:00close8850.100.676010.672700.69170-87.5215925.13
26752023.06.21 14:00buy8980.100.676310.000000.00000
26762023.06.21 14:00modify8980.100.676310.664310.68331
26772023.06.21 15:00close8870.100.677020.667470.68647-24.8115900.32
26782023.06.21 15:00buy8990.100.677320.000000.00000
26792023.06.21 15:00modify8990.100.677320.665320.68432
26802023.06.21 16:00close8880.100.677980.666720.68572-7.7115892.61
26812023.06.21 16:00buy9000.100.678280.000000.00000
26822023.06.21 16:00modify9000.100.678280.666280.68528
26832023.06.21 17:00sell9010.100.679240.000000.00000
26842023.06.21 17:00modify9010.100.679240.691240.67224
26852023.06.21 18:00sell9020.100.679370.000000.00000
26862023.06.21 18:00modify9020.100.679370.691370.67237
26872023.06.22 11:00sell9030.100.679230.000000.00000
26882023.06.22 11:00modify9030.100.679230.691230.67223
26892023.06.22 12:00sell9040.100.678510.000000.00000
26902023.06.22 12:00modify9040.100.678510.690510.67151
26912023.06.22 13:00close8940.100.677080.666370.68537-14.1515878.46
26922023.06.22 13:00buy9050.100.677380.000000.00000
26932023.06.22 13:00modify9050.100.677380.665380.68438
26942023.06.22 14:00close9000.100.676980.666280.68528-13.9415864.52
26952023.06.22 14:00buy9060.100.677280.000000.00000
26962023.06.22 14:00modify9060.100.677280.665280.68428
26972023.06.22 15:00close8930.100.676040.666030.68503-21.1515843.38
26982023.06.22 15:00buy9070.100.676340.000000.00000
26992023.06.22 15:00modify9070.100.676340.664340.68334
27002023.06.22 16:00close8890.100.675220.665770.68477-26.7515816.63
27012023.06.22 16:00buy9080.100.675520.000000.00000
27022023.06.22 16:00modify9080.100.675520.663520.68252
27032023.06.22 17:00close8990.100.675100.665320.68432-23.1415793.49
27042023.06.22 17:00buy9090.100.675400.000000.00000
27052023.06.22 17:00modify9090.100.675400.663400.68240
27062023.06.22 18:00close9050.100.675360.665380.68438-20.2015773.29
27072023.06.22 18:00buy9100.100.675660.000000.00000
27082023.06.22 18:00modify9100.100.675660.663660.68266
27092023.06.23 02:10t/p8700.100.673460.692460.6734671.1915844.48
27102023.06.23 02:15t/p8620.100.672460.691460.6724671.3015915.78
27112023.06.23 02:15t/p9020.100.672370.691370.6723770.4315986.21
27122023.06.23 02:20t/p8640.100.671880.690880.6718871.3016057.51
27132023.06.23 02:20t/p8660.100.671510.690510.6715171.3016128.81
27142023.06.23 02:20t/p8680.100.672080.691080.6720871.1916200.00
27152023.06.23 02:20t/p8690.100.672030.691030.6720371.1916271.19
27162023.06.23 02:20t/p9010.100.672240.691240.6722470.4316341.62
27172023.06.23 02:20t/p9030.100.672230.691230.6722370.1116411.73
27182023.06.23 02:20t/p9040.100.671510.690510.6715170.1116481.84
27192023.06.23 11:00close9060.100.668750.665280.68428-85.6116396.23
27202023.06.23 11:00buy9110.100.669050.000000.00000
27212023.06.23 11:00modify9110.100.669050.657050.67605
27222023.06.23 12:00close8920.100.668350.665150.68415-89.5616306.67
27232023.06.23 12:00buy9120.100.668650.000000.00000
27242023.06.23 12:00modify9120.100.668650.656650.67565
27252023.06.23 13:00close8900.100.667430.664760.68376-94.8616211.81
27262023.06.23 13:00buy9130.100.667730.000000.00000
27272023.06.23 13:00modify9130.100.667730.655730.67473
27282023.06.23 14:00close8910.100.666710.664640.68364-100.8616110.95
27292023.06.23 14:00buy9140.100.667010.000000.00000
27302023.06.23 14:00modify9140.100.667010.655010.67401
27312023.06.23 15:00close8950.100.667640.664590.68359-90.7516020.20
27322023.06.23 15:00buy9150.100.667940.000000.00000
27332023.06.23 15:00modify9150.100.667940.655940.67494
27342023.06.23 16:00close8960.100.668570.664310.68331-78.6515941.56
27352023.06.23 16:00buy9160.100.668870.000000.00000
27362023.06.23 16:00modify9160.100.668870.656870.67587
27372023.06.23 17:00close8980.100.668100.664310.68331-83.3515858.21
27382023.06.23 17:00buy9170.100.668400.000000.00000
27392023.06.23 17:00modify9170.100.668400.656400.67540
27402023.06.23 18:00close9070.100.668210.664340.68334-81.6115776.60
27412023.06.23 18:00buy9180.100.668510.000000.00000
27422023.06.23 18:00modify9180.100.668510.656510.67551
27432023.06.26 11:00close8970.100.667350.663870.68287-86.7615689.84
27442023.06.26 11:00buy9190.100.667650.000000.00000
27452023.06.26 11:00modify9190.100.667650.655650.67465
27462023.06.26 12:00close9100.100.668200.663660.68266-75.2215614.61
27472023.06.26 12:00buy9200.100.668500.000000.00000
27482023.06.26 12:00modify9200.100.668500.656500.67550
27492023.06.26 13:00close9080.100.667670.663520.68252-79.1215535.49
27502023.06.26 13:00buy9210.100.667970.000000.00000
27512023.06.26 13:00modify9210.100.667970.655970.67497
27522023.06.26 14:00close9090.100.667650.663400.68240-78.1215457.37
27532023.06.26 14:00buy9220.100.667950.000000.00000
27542023.06.26 14:00modify9220.100.667950.655950.67495
27552023.06.26 15:00close9110.100.667520.657050.67605-15.6115441.75
27562023.06.26 15:00buy9230.100.667820.000000.00000
27572023.06.26 15:00modify9230.100.667820.655820.67482
27582023.06.27 11:00sell9240.100.669280.000000.00000
27592023.06.27 11:00modify9240.100.669280.681280.66228
27602023.06.27 12:00sell9250.100.668760.000000.00000
27612023.06.27 12:00modify9250.100.668760.680760.66176
27622023.06.27 13:00sell9260.100.669710.000000.00000
27632023.06.27 13:00modify9260.100.669710.681710.66271
27642023.06.27 14:00sell9270.100.670490.000000.00000
27652023.06.27 14:00modify9270.100.670490.682490.66349
27662023.06.27 15:00sell9280.100.669240.000000.00000
27672023.06.27 15:00modify9280.100.669240.681240.66224
27682023.06.27 18:00sell9290.100.668970.000000.00000
27692023.06.27 18:00modify9290.100.668970.680970.66197
27702023.06.28 01:50t/p9240.100.662280.681280.6622870.1115511.86
27712023.06.28 01:50t/p9260.100.662710.681710.6627170.1115581.97
27722023.06.28 01:50t/p9270.100.663490.682490.6634970.1115652.08
27732023.06.28 01:50t/p9280.100.662240.681240.6622470.1115722.19
27742023.06.28 11:00close9160.100.663350.656870.67587-56.1415666.05
27752023.06.28 11:00buy9300.100.663650.000000.00000
27762023.06.28 11:00modify9300.100.663650.651650.67065
27772023.06.28 12:00close9120.100.662300.656650.67565-64.4415601.61
27782023.06.28 12:00buy9310.100.662600.000000.00000
27792023.06.28 12:00modify9310.100.662600.650600.66960
27802023.06.28 12:15t/p9290.100.661970.680970.6619770.1115671.72
27812023.06.28 12:20t/p9250.100.661760.680760.6617670.1115741.83
27822023.06.28 13:00close9180.100.660520.656510.67551-80.8415661.00
27832023.06.28 13:00buy9320.100.660820.000000.00000
27842023.06.28 13:00modify9320.100.660820.648820.66782
27852023.06.28 14:00close9200.100.661600.656500.67550-69.6215591.37
27862023.06.28 14:00buy9330.100.661900.000000.00000
27872023.06.28 14:00modify9330.100.661900.649900.66890
27882023.06.28 15:00close9170.100.659840.656400.67540-86.5415504.84
27892023.06.28 15:00buy9340.100.660140.000000.00000
27902023.06.28 15:00modify9340.100.660140.648140.66714
27912023.06.28 16:00close9150.100.661910.655940.67494-61.2415443.60
27922023.06.28 16:00buy9350.100.662210.000000.00000
27932023.06.28 16:00modify9350.100.662210.650210.66921
27942023.06.28 17:00close9210.100.661720.655970.67497-63.1215380.48
27952023.06.28 17:00buy9360.100.662020.000000.00000
27962023.06.28 17:00modify9360.100.662020.650020.66902
27972023.06.28 18:00close9220.100.661080.655950.67495-69.3215311.15
27982023.06.28 18:00buy9370.100.661380.000000.00000
27992023.06.28 18:00modify9370.100.661380.649380.66838
28002023.06.29 11:00sell9380.100.663220.000000.00000
28012023.06.29 11:00modify9380.100.663220.675220.65622
28022023.06.29 12:00sell9390.100.663460.000000.00000
28032023.06.29 12:00modify9390.100.663460.675460.65646
28042023.06.29 13:00close9230.100.661020.655820.67482-69.5615241.59
28052023.06.29 13:00buy9400.100.661320.000000.00000
28062023.06.29 13:00modify9400.100.661320.649320.66832
28072023.06.29 14:00close9130.100.660510.655730.67473-74.0715167.52
28082023.06.29 14:00buy9410.100.660810.000000.00000
28092023.06.29 14:00modify9410.100.660810.648810.66781
28102023.06.29 15:00sell9420.100.662950.000000.00000
28112023.06.29 15:00modify9420.100.662950.674950.65595
28122023.06.29 16:00sell9430.100.663190.000000.00000
28132023.06.29 16:00modify9430.100.663190.675190.65619
28142023.06.29 17:00sell9440.100.662640.000000.00000
28152023.06.29 17:00modify9440.100.662640.674640.65564
28162023.06.30 13:00sell9450.100.664360.000000.00000
28172023.06.30 13:00modify9450.100.664360.676360.65736
28182023.06.30 14:00sell9460.100.665020.000000.00000
28192023.06.30 14:00modify9460.100.665020.677020.65802
28202023.06.30 15:00sell9470.100.665490.000000.00000
28212023.06.30 15:00modify9470.100.665490.677490.65849
28222023.06.30 16:00sell9480.100.666150.000000.00000
28232023.06.30 16:00modify9480.100.666150.678150.65915
28242023.06.30 17:00sell9490.100.666830.000000.00000
28252023.06.30 17:00modify9490.100.666830.678830.65983
28262023.06.30 18:00sell9500.100.666430.000000.00000
28272023.06.30 18:00modify9500.100.666430.678430.65943
28282023.07.03 04:50t/p9340.100.667140.648140.6671468.4415235.96
28292023.07.03 13:50t/p9320.100.667820.648820.6678268.4415304.40
28302023.07.03 13:50t/p9410.100.667810.648810.6678169.3815373.78
28312023.07.03 14:00sell9510.100.667760.000000.00000
28322023.07.03 14:00modify9510.100.667760.679760.66076
28332023.07.03 14:02t/p9330.100.668900.649900.6689068.4415442.22
28342023.07.03 14:02t/p9370.100.668380.649380.6683868.4415510.66
28352023.07.03 14:02t/p9400.100.668320.649320.6683269.3815580.04
28362023.07.03 14:07t/p9360.100.669020.650020.6690268.4415648.48
28372023.07.03 15:00close9440.100.668520.674640.65564-58.5815589.89
28382023.07.03 15:00sell9520.100.668220.000000.00000
28392023.07.03 15:00modify9520.100.668220.680220.66122
28402023.07.03 16:00close9420.100.667950.674950.65595-49.7815540.11
28412023.07.03 16:00sell9530.100.667650.000000.00000
28422023.07.03 16:00modify9530.100.667650.679650.66065
28432023.07.03 17:00close9430.100.667560.675190.65619-43.4815496.63
28442023.07.03 17:00sell9540.100.667260.000000.00000
28452023.07.03 17:00modify9540.100.667260.679260.66026
28462023.07.03 18:00close9380.100.667460.675220.65622-42.1815454.44
28472023.07.03 18:00sell9550.100.667160.000000.00000
28482023.07.03 18:00modify9550.100.667160.679160.66016
28492023.07.04 11:50t/p9350.100.669210.650210.6692168.1315522.57
28502023.07.04 12:00close9390.100.669080.675460.65646-55.8815466.70
28512023.07.04 12:00sell9560.100.668780.000000.00000
28522023.07.04 12:00modify9560.100.668780.680780.66178
28532023.07.04 13:00close9450.100.669680.676360.65736-52.9815413.71
28542023.07.04 13:00sell9570.100.669380.000000.00000
28552023.07.04 13:00modify9570.100.669380.681380.66238
28562023.07.04 13:50t/p9310.100.669600.650600.6696068.1315481.84
28572023.07.04 14:00close9460.100.669630.677020.65802-45.8815435.96
28582023.07.04 14:00sell9580.100.669330.000000.00000
28592023.07.04 14:00modify9580.100.669330.681330.66233
28602023.07.04 15:00close9470.100.670170.677490.65849-46.5815389.37
28612023.07.04 15:00sell9590.100.669870.000000.00000
28622023.07.04 15:00modify9590.100.669870.681870.66287
28632023.07.04 16:00close9480.100.670630.678150.65915-44.5815344.79
28642023.07.04 16:00sell9600.100.670330.000000.00000
28652023.07.04 16:00modify9600.100.670330.682330.66333
28662023.07.04 17:00close9500.100.669850.678430.65943-33.9815310.81
28672023.07.04 17:00sell9610.100.669550.000000.00000
28682023.07.04 17:00modify9610.100.669550.681550.66255
28692023.07.04 18:00close9490.100.669790.678830.65983-29.3815281.42
28702023.07.04 18:00sell9620.100.669490.000000.00000
28712023.07.04 18:00modify9620.100.669490.681490.66249
28722023.07.05 11:00buy9630.100.666340.000000.00000
28732023.07.05 11:00modify9630.100.666340.654340.67334
28742023.07.05 12:00buy9640.100.666560.000000.00000
28752023.07.05 12:00modify9640.100.666560.654560.67356
28762023.07.05 13:00buy9650.100.666820.000000.00000
28772023.07.05 13:00modify9650.100.666820.654820.67382
28782023.07.05 14:00buy9660.100.667100.000000.00000
28792023.07.05 14:00modify9660.100.667100.655100.67410
28802023.07.05 15:00buy9670.100.667320.000000.00000
28812023.07.05 15:00modify9670.100.667320.655320.67432
28822023.07.05 16:00buy9680.100.666480.000000.00000
28832023.07.05 16:00modify9680.100.666480.654480.67348
28842023.07.05 17:00buy9690.100.666520.000000.00000
28852023.07.05 17:00modify9690.100.666520.654520.67352
28862023.07.05 18:00buy9700.100.666670.000000.00000
28872023.07.05 18:00modify9700.100.666670.654670.67367
28882023.07.06 11:00close9550.100.668250.679160.66016-10.3615271.06
28892023.07.06 11:00sell9710.100.667950.000000.00000
28902023.07.06 11:00modify9710.100.667950.679950.66095
28912023.07.06 12:00close9540.100.668890.679260.66026-15.7615255.30
28922023.07.06 12:00sell9720.100.668590.000000.00000
28932023.07.06 12:00modify9720.100.668590.680590.66159
28942023.07.06 13:00buy9730.100.664200.000000.00000
28952023.07.06 13:00modify9730.100.664200.652200.67120
28962023.07.06 13:50t/p9590.100.662870.681870.6628770.4315325.74
28972023.07.06 13:50t/p9600.100.663330.682330.6633370.4315396.17
28982023.07.06 14:03t/p9610.100.662550.681550.6625570.4315466.60
28992023.07.06 14:03t/p9620.100.662490.681490.6624970.4315537.04
29002023.07.06 14:10t/p9560.100.661780.680780.6617870.4315607.47
29012023.07.06 14:10t/p9570.100.662380.681380.6623870.4315677.90
29022023.07.06 14:10t/p9580.100.662330.681330.6623370.4315748.33
29032023.07.06 14:16t/p9510.100.660760.679760.6607670.5415818.87
29042023.07.06 14:16t/p9520.100.661220.680220.6612270.5415889.42
29052023.07.06 14:16t/p9710.100.660950.679950.6609570.0015959.42
29062023.07.06 14:16t/p9720.100.661590.680590.6615970.0016029.42
29072023.07.06 14:32t/p9530.100.660650.679650.6606570.5416099.96
29082023.07.06 18:00close9190.100.662480.655650.67465-55.4416044.51
29092023.07.06 18:00buy9740.100.662780.000000.00000
29102023.07.06 18:00modify9740.100.662780.650780.66978
29112023.07.07 11:00sell9750.100.664470.000000.00000
29122023.07.07 11:00modify9750.100.664470.676470.65747
29132023.07.07 14:00sell9760.100.665960.000000.00000
29142023.07.07 14:00modify9760.100.665960.677960.65896
29152023.07.07 16:45t/p9740.100.669780.650780.6697869.6916114.20
29162023.07.10 11:00buy9770.100.664420.000000.00000
29172023.07.10 11:00modify9770.100.664420.652420.67142
29182023.07.10 12:00close9140.100.664310.655010.67401-31.6816082.52
29192023.07.10 12:00buy9780.100.664610.000000.00000
29202023.07.10 12:00modify9780.100.664610.652610.67161
29212023.07.10 13:00close9670.100.662610.655320.67432-48.6616033.86
29222023.07.10 13:00buy9790.100.662910.000000.00000
29232023.07.10 13:00modify9790.100.662910.650910.66991
29242023.07.10 15:00close9660.100.665590.655100.67410-16.6616017.20
29252023.07.10 15:00buy9800.100.665890.000000.00000
29262023.07.10 15:00modify9800.100.665890.653890.67289
29272023.07.11 12:00close9650.100.666380.654820.67382-6.2716010.93
29282023.07.11 12:00buy9810.100.666680.000000.00000
29292023.07.11 12:00modify9810.100.666680.654680.67368
29302023.07.11 13:00close9700.100.665500.654670.67367-13.5715997.36
29312023.07.11 13:00buy9820.100.665800.000000.00000
29322023.07.11 13:00modify9820.100.665800.653800.67280
29332023.07.11 14:00close9640.100.666090.654560.67356-6.5715990.79
29342023.07.11 14:00buy9830.100.666390.000000.00000
29352023.07.11 14:00modify9830.100.666390.654390.67339
29362023.07.11 15:00close9690.100.665270.654520.67352-14.3715976.42
29372023.07.11 15:00buy9840.100.665570.000000.00000
29382023.07.11 15:00modify9840.100.665570.653570.67257
29392023.07.11 16:00close9810.100.666220.654680.67368-4.6015971.82
29402023.07.11 16:00buy9850.100.666520.000000.00000
29412023.07.11 16:00modify9850.100.666520.654520.67352
29422023.07.12 00:15t/p9790.100.669910.650910.6699169.3816041.20
29432023.07.12 00:40t/p9300.100.670650.651650.6706565.6316106.83
29442023.07.12 00:45t/p9730.100.671200.652200.6712068.7516175.58
29452023.07.12 00:50t/p9770.100.671420.652420.6714269.3816244.96
29462023.07.12 00:50t/p9780.100.671610.652610.6716169.3816314.33
29472023.07.12 02:15t/p9800.100.672890.653890.6728969.3816383.71
29482023.07.12 02:15t/p9820.100.672800.653800.6728069.6916453.40
29492023.07.12 02:15t/p9840.100.672570.653570.6725769.6916523.09
29502023.07.12 02:20t/p9630.100.673340.654340.6733467.8216590.90
29512023.07.12 02:20t/p9680.100.673480.654480.6734867.8216658.72
29522023.07.12 02:20t/p9830.100.673390.654390.6733969.6916728.41
29532023.07.12 02:40t/p9850.100.673520.654520.6735269.6916798.10
29542023.07.12 11:00sell9860.100.668890.000000.00000
29552023.07.12 11:00modify9860.100.668890.680890.66189
29562023.07.12 12:00sell9870.100.668770.000000.00000
29572023.07.12 12:00modify9870.100.668770.680770.66177
29582023.07.12 13:00sell9880.100.672870.000000.00000
29592023.07.12 13:00modify9880.100.672870.684870.66587
29602023.07.12 13:20s/l9750.100.676470.676470.65747-119.6816678.42
29612023.07.12 14:10s/l9760.100.677960.677960.65896-119.6816558.74
29622023.07.13 02:20s/l9870.100.680770.680770.66177-119.6816439.07
29632023.07.13 02:50s/l9860.100.680890.680890.66189-119.6816319.39
29642023.07.13 08:45s/l9880.100.684870.684870.66587-119.6816199.72
29652023.07.13 11:00sell9890.100.685780.000000.00000
29662023.07.13 11:00modify9890.100.685780.697780.67878
29672023.07.13 12:00sell9900.100.685720.000000.00000
29682023.07.13 12:00modify9900.100.685720.697720.67872
29692023.07.13 13:00sell9910.100.686500.000000.00000
29702023.07.13 13:00modify9910.100.686500.698500.67950
29712023.07.13 14:00sell9920.100.688850.000000.00000
29722023.07.13 14:00modify9920.100.688850.700850.68185
29732023.07.13 15:00sell9930.100.689430.000000.00000
29742023.07.13 15:00modify9930.100.689430.701430.68243
29752023.07.13 16:00sell9940.100.687100.000000.00000
29762023.07.13 16:00modify9940.100.687100.699100.68010
29772023.07.13 17:00sell9950.100.687780.000000.00000
29782023.07.13 17:00modify9950.100.687780.699780.68078
29792023.07.13 18:00sell9960.100.688540.000000.00000
29802023.07.13 18:00modify9960.100.688540.700540.68154
29812023.07.14 15:00buy9970.100.686000.000000.00000
29822023.07.14 15:00modify9970.100.686000.674000.69300
29832023.07.14 16:00buy9980.100.684470.000000.00000
29842023.07.14 16:00modify9980.100.684470.672470.69147
29852023.07.14 17:00buy9990.100.685060.000000.00000
29862023.07.14 17:00modify9990.100.685060.673060.69206
29872023.07.14 18:00buy10000.100.684850.000000.00000
29882023.07.14 18:00modify10000.100.684850.672850.69185
29892023.07.17 01:50t/p9930.100.682430.701430.6824370.2216269.93
29902023.07.17 02:00t/p9920.100.681850.700850.6818570.2216340.15
29912023.07.17 02:02t/p9960.100.681540.700540.6815470.2216410.37
29922023.07.17 06:20t/p9950.100.680780.699780.6807870.2216480.58
29932023.07.17 11:00buy10010.100.681550.000000.00000
29942023.07.17 11:00modify10010.100.681550.669550.68855
29952023.07.17 12:00buy10020.100.681740.000000.00000
29962023.07.17 12:00modify10020.100.681740.669740.68874
29972023.07.17 12:50t/p9940.100.680100.699100.6801070.2216550.80
29982023.07.17 13:00buy10030.100.680320.000000.00000
29992023.07.17 13:00modify10030.100.680320.668320.68732
30002023.07.17 13:32t/p9910.100.679500.698500.6795070.2216621.02
30012023.07.17 14:00buy10040.100.681070.000000.00000
30022023.07.17 14:00modify10040.100.681070.669070.68807
30032023.07.17 15:00buy10050.100.681960.000000.00000
30042023.07.17 15:00modify10050.100.681960.669960.68896
30052023.07.17 16:00buy10060.100.682290.000000.00000
30062023.07.17 16:00modify10060.100.682290.670290.68929
30072023.07.17 17:00buy10070.100.682470.000000.00000
30082023.07.17 17:00modify10070.100.682470.670470.68947
30092023.07.17 18:00buy10080.100.682650.000000.00000
30102023.07.17 18:00modify10080.100.682650.670650.68965
30112023.07.18 11:00close9970.100.681560.674000.69300-45.0216575.99
30122023.07.18 11:00buy10090.100.681860.000000.00000
30132023.07.18 11:00modify10090.100.681860.669860.68886
30142023.07.18 12:00close9990.100.680430.673060.69206-46.9216529.07
30152023.07.18 12:00buy10100.100.680730.000000.00000
30162023.07.18 12:00modify10100.100.680730.668730.68773
30172023.07.18 13:00close10000.100.680260.672850.69185-46.5216482.55
30182023.07.18 13:00buy10110.100.680560.000000.00000
30192023.07.18 13:00modify10110.100.680560.668560.68756
30202023.07.18 14:00close9980.100.680580.672470.69147-39.5216443.02
30212023.07.18 14:00buy10120.100.680880.000000.00000
30222023.07.18 14:00modify10120.100.680880.668880.68788
30232023.07.18 15:00sell10130.100.682610.000000.00000
30242023.07.18 15:00modify10130.100.682610.694610.67561
30252023.07.18 16:00close10080.100.681540.670650.68965-11.4116431.61
30262023.07.18 16:00buy10140.100.681840.000000.00000
30272023.07.18 16:00modify10140.100.681840.669840.68884
30282023.07.18 17:00close10070.100.680350.670470.68947-21.5116410.10
30292023.07.18 17:00buy10150.100.680650.000000.00000
30302023.07.18 17:00modify10150.100.680650.668650.68765
30312023.07.18 18:00close10060.100.680630.670290.68929-16.9116393.19
30322023.07.18 18:00buy10160.100.680930.000000.00000
30332023.07.18 18:00modify10160.100.680930.668930.68793
30342023.07.19 02:20t/p9890.100.678780.697780.6787870.4316463.62
30352023.07.19 02:20t/p9900.100.678720.697720.6787270.4316534.05
30362023.07.19 11:00close10050.100.676250.669960.68896-57.7216476.33
30372023.07.19 11:00buy10170.100.676550.000000.00000
30382023.07.19 11:00modify10170.100.676550.664550.68355
30392023.07.19 12:00close10090.100.676350.669860.68886-55.4116420.92
30402023.07.19 12:00buy10180.100.676650.000000.00000
30412023.07.19 12:00modify10180.100.676650.664650.68365
30422023.07.19 13:00close10140.100.676880.669840.68884-49.9116371.00
30432023.07.19 13:00buy10190.100.677180.000000.00000
30442023.07.19 13:00modify10190.100.677180.665180.68418
30452023.07.19 14:00close10020.100.678010.669740.68874-37.9216333.08
30462023.07.19 14:00buy10200.100.678310.000000.00000
30472023.07.19 14:00modify10200.100.678310.666310.68531
30482023.07.19 15:00close10010.100.675660.669550.68855-59.5216273.56
30492023.07.19 15:00buy10210.100.675960.000000.00000
30502023.07.19 15:00modify10210.100.675960.663960.68296
30512023.07.19 15:02t/p10130.100.675610.694610.6756170.1116343.66
30522023.07.19 16:00close10040.100.676240.669070.68807-48.9216294.74
30532023.07.19 16:00buy10220.100.676540.000000.00000
30542023.07.19 16:00modify10220.100.676540.664540.68354
30552023.07.19 17:00close10160.100.676640.668930.68793-43.2116251.53
30562023.07.19 17:00buy10230.100.676940.000000.00000
30572023.07.19 17:00modify10230.100.676940.664940.68394
30582023.07.19 18:00close10120.100.677050.668880.68788-38.6116212.92
30592023.07.19 18:00buy10240.100.677350.000000.00000
30602023.07.19 18:00modify10240.100.677350.665350.68435
30612023.07.20 01:50t/p10210.100.682960.663960.6829669.0616281.98
30622023.07.20 02:50t/p10170.100.683550.664550.6835569.0616351.05
30632023.07.20 02:50t/p10180.100.683650.664650.6836569.0616420.11
30642023.07.20 02:50t/p10220.100.683540.664540.6835469.0616489.17
30652023.07.20 02:50t/p10230.100.683940.664940.6839469.0616558.24
30662023.07.20 10:32t/p10190.100.684180.665180.6841869.0616627.30
30672023.07.20 10:32t/p10240.100.684350.665350.6843569.0616696.37
30682023.07.20 11:00sell10250.100.683750.000000.00000
30692023.07.20 11:00modify10250.100.683750.695750.67675
30702023.07.20 12:00sell10260.100.682620.000000.00000
30712023.07.20 12:00modify10260.100.682620.694620.67562
30722023.07.20 13:00sell10270.100.681260.000000.00000
30732023.07.20 13:00modify10270.100.681260.693260.67426
30742023.07.20 14:00sell10280.100.681460.000000.00000
30752023.07.20 14:00modify10280.100.681460.693460.67446
30762023.07.21 01:15t/p10250.100.676750.695750.6767570.1116766.48
30772023.07.21 08:10t/p10260.100.675620.694620.6756270.1116836.58
30782023.07.21 11:00buy10290.100.675420.000000.00000
30792023.07.21 11:00modify10290.100.675420.663420.68242
30802023.07.21 11:20t/p10280.100.674460.693460.6744670.1116906.69
30812023.07.21 11:43t/p10270.100.674260.693260.6742670.1116976.80
30822023.07.21 12:00buy10300.100.673650.000000.00000
30832023.07.21 12:00modify10300.100.673650.661650.68065
30842023.07.21 13:00buy10310.100.673650.000000.00000
30852023.07.21 13:00modify10310.100.673650.661650.68065
30862023.07.21 14:00buy10320.100.673300.000000.00000
30872023.07.21 14:00modify10320.100.673300.661300.68030
30882023.07.21 15:00buy10330.100.673210.000000.00000
30892023.07.21 15:00modify10330.100.673210.661210.68021
30902023.07.21 16:00buy10340.100.673860.000000.00000
30912023.07.21 16:00modify10340.100.673860.661860.68086
30922023.07.21 17:00buy10350.100.674000.000000.00000
30932023.07.21 17:00modify10350.100.674000.662000.68100
30942023.07.21 18:00close10100.100.673340.668730.68773-75.4616901.34
30952023.07.21 18:00buy10360.100.673640.000000.00000
30962023.07.21 18:00modify10360.100.673640.661640.68064
30972023.07.24 13:00close10150.100.673430.668650.68765-74.0716827.27
30982023.07.24 13:00buy10370.100.673730.000000.00000
30992023.07.24 13:00modify10370.100.673730.661730.68073
31002023.07.24 14:00close10110.100.672650.668560.68756-80.9716746.30
31012023.07.24 14:00buy10380.100.672950.000000.00000
31022023.07.24 14:00modify10380.100.672950.660950.67995
31032023.07.24 15:00sell10390.100.674790.000000.00000
31042023.07.24 15:00modify10390.100.674790.686790.66779
31052023.07.24 16:00sell10400.100.674900.000000.00000
31062023.07.24 16:00modify10400.100.674900.686900.66790
31072023.07.24 17:00sell10410.100.674950.000000.00000
31082023.07.24 17:00modify10410.100.674950.686950.66795
31092023.07.24 18:00sell10420.100.674720.000000.00000
31102023.07.24 18:00modify10420.100.674720.686720.66772
31112023.07.25 11:00sell10430.100.676200.000000.00000
31122023.07.25 11:00modify10430.100.676200.688200.66920
31132023.07.25 12:00sell10440.100.676460.000000.00000
31142023.07.25 12:00modify10440.100.676460.688460.66946
31152023.07.25 13:00sell10450.100.677240.000000.00000
31162023.07.25 13:00modify10450.100.677240.689240.67024
31172023.07.25 14:00sell10460.100.676740.000000.00000
31182023.07.25 14:00modify10460.100.676740.688740.66974
31192023.07.25 15:00sell10470.100.678360.000000.00000
31202023.07.25 15:00modify10470.100.678360.690360.67136
31212023.07.25 16:00sell10480.100.678770.000000.00000
31222023.07.25 16:00modify10480.100.678770.690770.67177
31232023.07.25 17:00sell10490.100.678160.000000.00000
31242023.07.25 17:00modify10490.100.678160.690160.67116
31252023.07.25 18:00sell10500.100.678550.000000.00000
31262023.07.25 18:00modify10500.100.678550.690550.67155
31272023.07.26 11:00close10030.100.675840.668320.68732-47.6116698.69
31282023.07.26 11:00buy10510.100.676140.000000.00000
31292023.07.26 11:00modify10510.100.676140.664140.68314
31302023.07.26 12:00close10200.100.674510.666310.68531-40.1816658.51
31312023.07.26 12:00buy10520.100.674810.000000.00000
31322023.07.26 12:00modify10520.100.674810.662810.68181
31332023.07.26 13:00close10510.100.673620.664140.68314-25.2016633.31
31342023.07.26 13:00buy10530.100.673920.000000.00000
31352023.07.26 13:00modify10530.100.673920.661920.68092
31362023.07.26 14:00close10290.100.674740.663420.68242-7.7416625.57
31372023.07.26 14:00buy10540.100.675040.000000.00000
31382023.07.26 14:00modify10540.100.675040.663040.68204
31392023.07.26 15:00close10540.100.675120.663040.682040.8016626.37
31402023.07.26 15:00buy10550.100.675420.000000.00000
31412023.07.26 15:00modify10550.100.675420.663420.68242
31422023.07.26 16:00close10550.100.675420.663420.682420.0016626.37
31432023.07.26 16:00buy10560.100.675720.000000.00000
31442023.07.26 16:00modify10560.100.675720.663720.68272
31452023.07.26 17:00close10560.100.675210.663720.68272-5.1016621.27
31462023.07.26 17:00buy10570.100.675510.000000.00000
31472023.07.26 17:00modify10570.100.675510.663510.68251
31482023.07.26 18:00close10570.100.673710.663510.68251-18.0016603.27
31492023.07.26 18:00buy10580.100.674010.000000.00000
31502023.07.26 18:00modify10580.100.674010.662010.68101
31512023.07.27 02:10t/p10380.100.679950.660950.6799568.4416671.71
31522023.07.27 02:15t/p10300.100.680650.661650.6806568.1316739.84
31532023.07.27 02:15t/p10310.100.680650.661650.6806568.1316807.97
31542023.07.27 02:15t/p10320.100.680300.661300.6803068.1316876.10
31552023.07.27 02:15t/p10330.100.680210.661210.6802168.1316944.23
31562023.07.27 02:15t/p10340.100.680860.661860.6808668.1317012.36
31572023.07.27 02:15t/p10360.100.680640.661640.6806468.1317080.48
31582023.07.27 02:15t/p10370.100.680730.661730.6807368.4417148.92
31592023.07.27 02:15t/p10530.100.680920.661920.6809269.0617217.99
31602023.07.27 02:20t/p10350.100.681000.662000.6810068.1317286.12
31612023.07.27 02:20t/p10520.100.681810.662810.6818169.0617355.18
31622023.07.27 02:20t/p10580.100.681010.662010.6810169.0617424.25
31632023.07.27 11:00close10420.100.679790.686720.66772-50.1617374.09
31642023.07.27 11:00sell10590.100.679490.000000.00000
31652023.07.27 11:00modify10590.100.679490.691490.67249
31662023.07.27 12:00close10390.100.680180.686790.66779-53.3617320.73
31672023.07.27 12:00sell10600.100.679880.000000.00000
31682023.07.27 12:00modify10600.100.679880.691880.67288
31692023.07.27 13:00close10400.100.678190.686900.66790-32.3617288.37
31702023.07.27 13:00sell10610.100.677890.000000.00000
31712023.07.27 13:00modify10610.100.677890.689890.67089
31722023.07.27 14:45t/p10600.100.672880.691880.6728870.0017358.37
31732023.07.27 14:50t/p10590.100.672490.691490.6724970.0017428.37
31742023.07.27 18:20t/p10470.100.671360.690360.6713670.4317498.80
31752023.07.27 18:20t/p10480.100.671770.690770.6717770.4317569.23
31762023.07.27 18:20t/p10500.100.671550.690550.6715570.4317639.67
31772023.07.27 18:40t/p10490.100.671160.690160.6711670.4317710.10
31782023.07.27 18:45t/p10610.100.670890.689890.6708970.0017780.10
31792023.07.27 19:50t/p10450.100.670240.689240.6702470.4317850.53
31802023.07.28 01:45t/p10460.100.669740.688740.6697470.5417921.07
31812023.07.28 01:50t/p10430.100.669200.688200.6692070.5417991.61
31822023.07.28 01:50t/p10440.100.669460.688460.6694670.5418062.16
31832023.07.28 03:20t/p10410.100.667950.686950.6679570.6518132.80
31842023.07.28 11:00buy10620.100.666030.000000.00000
31852023.07.28 11:00modify10620.100.666030.654030.67303
31862023.07.28 12:00buy10630.100.667270.000000.00000
31872023.07.28 12:00modify10630.100.667270.655270.67427
31882023.07.28 13:00buy10640.100.666680.000000.00000
31892023.07.28 13:00modify10640.100.666680.654680.67368
31902023.07.28 14:00buy10650.100.665770.000000.00000
31912023.07.28 14:00modify10650.100.665770.653770.67277
31922023.07.28 15:00buy10660.100.667130.000000.00000
31932023.07.28 15:00modify10660.100.667130.655130.67413
31942023.07.28 16:00buy10670.100.667140.000000.00000
31952023.07.28 16:00modify10670.100.667140.655140.67414
31962023.07.28 17:00buy10680.100.666460.000000.00000
31972023.07.28 17:00modify10680.100.666460.654460.67346
31982023.07.28 18:00buy10690.100.665520.000000.00000
31992023.07.28 18:00modify10690.100.665520.653520.67252
32002023.07.31 11:00sell10700.100.670660.000000.00000
32012023.07.31 11:00modify10700.100.670660.682660.66366
32022023.07.31 12:00sell10710.100.670830.000000.00000
32032023.07.31 12:00modify10710.100.670830.682830.66383
32042023.07.31 13:00sell10720.100.671140.000000.00000
32052023.07.31 13:00modify10720.100.671140.683140.66414
32062023.07.31 14:00sell10730.100.671730.000000.00000
32072023.07.31 14:00modify10730.100.671730.683730.66473
32082023.07.31 14:26t/p10650.100.672770.653770.6727769.6918202.49
32092023.07.31 14:26t/p10690.100.672520.653520.6725269.6918272.18
32102023.07.31 14:45t/p10620.100.673030.654030.6730369.6918341.87
32112023.07.31 14:50t/p10640.100.673680.654680.6736869.6918411.56
32122023.07.31 14:50t/p10680.100.673460.654460.6734669.6918481.25
32132023.07.31 15:00sell10740.100.673760.000000.00000
32142023.07.31 15:00modify10740.100.673760.685760.66676
32152023.07.31 16:00sell10750.100.672880.000000.00000
32162023.07.31 16:00modify10750.100.672880.684880.66588
32172023.07.31 17:00sell10760.100.672430.000000.00000
32182023.07.31 17:00modify10760.100.672430.684430.66543
32192023.07.31 18:00sell10770.100.672740.000000.00000
32202023.07.31 18:00modify10770.100.672740.684740.66574
32212023.08.01 04:50t/p10740.100.666760.685760.6667670.1118551.35
32222023.08.01 06:16t/p10750.100.665880.684880.6658870.1118621.46
32232023.08.01 06:37t/p10770.100.665740.684740.6657470.1118691.57
32242023.08.01 07:20t/p10760.100.665430.684430.6654370.1118761.68
32252023.08.01 07:50t/p10730.100.664730.683730.6647370.1118831.79
32262023.08.01 08:15t/p10720.100.664140.683140.6641470.1118901.89
32272023.08.01 08:20t/p10700.100.663660.682660.6636670.1118972.00
32282023.08.01 08:20t/p10710.100.663830.682830.6638370.1119042.11
32292023.08.01 11:00buy10780.100.663500.000000.00000
32302023.08.01 11:00modify10780.100.663500.651500.67050
32312023.08.01 12:00buy10790.100.663130.000000.00000
32322023.08.01 12:00modify10790.100.663130.651130.67013
32332023.08.01 13:00buy10800.100.660900.000000.00000
32342023.08.01 13:00modify10800.100.660900.648900.66790
32352023.08.01 14:00buy10810.100.661970.000000.00000
32362023.08.01 14:00modify10810.100.661970.649970.66897
32372023.08.01 15:00buy10820.100.662100.000000.00000
32382023.08.01 15:00modify10820.100.662100.650100.66910
32392023.08.01 16:00buy10830.100.661280.000000.00000
32402023.08.01 16:00modify10830.100.661280.649280.66828
32412023.08.01 17:00buy10840.100.660840.000000.00000
32422023.08.01 17:00modify10840.100.660840.648840.66784
32432023.08.01 18:00buy10850.100.660680.000000.00000
32442023.08.01 18:00modify10850.100.660680.648680.66768
32452023.08.02 11:00buy10860.100.658860.000000.00000
32462023.08.02 11:00modify10860.100.658860.646860.66586
32472023.08.02 12:00close10630.100.657570.655270.67427-97.9418944.18
32482023.08.02 12:00buy10870.100.657870.000000.00000
32492023.08.02 12:00modify10870.100.657870.645870.66487
32502023.08.02 13:00close10670.100.656260.655140.67414-109.7418834.44
32512023.08.02 13:00buy10880.100.656560.000000.00000
32522023.08.02 13:00modify10880.100.656560.644560.66356
32532023.08.02 14:00close10660.100.655540.655130.67413-116.8418717.60
32542023.08.02 14:00buy10890.100.655840.000000.00000
32552023.08.02 14:00modify10890.100.655840.643840.66284
32562023.08.02 15:00close10780.100.653920.651500.67050-96.1118621.49
32572023.08.02 15:00buy10900.100.654220.000000.00000
32582023.08.02 15:00modify10900.100.654220.642220.66122
32592023.08.02 16:00close10790.100.654070.651130.67013-90.9118530.58
32602023.08.02 16:00buy10910.100.654370.000000.00000
32612023.08.02 16:00modify10910.100.654370.642370.66137
32622023.08.02 17:00close10820.100.655030.650100.66910-71.0118459.57
32632023.08.02 17:00buy10920.100.655330.000000.00000
32642023.08.02 17:00modify10920.100.655330.643330.66233
32652023.08.02 18:00close10810.100.654570.649970.66897-74.3118385.26
32662023.08.02 18:00buy10930.100.654870.000000.00000
32672023.08.02 18:00modify10930.100.654870.642870.66187
32682023.08.03 11:00close10830.100.652820.649280.66828-85.8518299.41
32692023.08.03 11:00buy10940.100.653120.000000.00000
32702023.08.03 11:00modify10940.100.653120.641120.66012
32712023.08.03 12:00close10800.100.652810.648900.66790-82.1518217.26
32722023.08.03 12:00buy10950.100.653110.000000.00000
32732023.08.03 12:00modify10950.100.653110.641110.66011
32742023.08.03 13:00close10840.100.653580.648840.66784-73.8518143.41
32752023.08.03 13:00buy10960.100.653880.000000.00000
32762023.08.03 13:00modify10960.100.653880.641880.66088
32772023.08.03 14:00close10850.100.652860.648680.66768-79.4518063.97
32782023.08.03 14:00buy10970.100.653160.000000.00000
32792023.08.03 14:00modify10970.100.653160.641160.66016
32802023.08.03 15:00close10860.100.653520.646860.66586-54.3418009.63
32812023.08.03 15:00buy10980.100.653820.000000.00000
32822023.08.03 15:00modify10980.100.653820.641820.66082
32832023.08.03 17:00sell10990.100.656090.000000.00000
32842023.08.03 17:00modify10990.100.656090.668090.64909
32852023.08.04 11:00sell11000.100.654920.000000.00000
32862023.08.04 11:00modify11000.100.654920.666920.64792
32872023.08.04 12:00close10870.100.654650.645870.66487-33.4517976.18
32882023.08.04 12:00buy11010.100.654950.000000.00000
32892023.08.04 12:00modify11010.100.654950.642950.66195
32902023.08.04 13:00sell11020.100.657570.000000.00000
32912023.08.04 13:00modify11020.100.657570.669570.65057
32922023.08.04 13:32t/p10940.100.660120.641120.6601269.6918045.87
32932023.08.04 13:32t/p10950.100.660110.641110.6601169.6918115.56
32942023.08.04 13:32t/p10970.100.660160.641160.6601669.6918185.25
32952023.08.04 14:00sell11030.100.658990.000000.00000
32962023.08.04 14:00modify11030.100.658990.670990.65199
32972023.08.04 15:00sell11040.100.658590.000000.00000
32982023.08.04 15:00modify11040.100.658590.670590.65159
32992023.08.04 15:46t/p10960.100.660880.641880.6608869.6918254.93
33002023.08.04 15:46t/p10980.100.660820.641820.6608269.6918324.62
33012023.08.04 18:00sell11050.100.659760.000000.00000
33022023.08.04 18:00modify11050.100.659760.671760.65276
33032023.08.07 11:00buy11060.100.656050.000000.00000
33042023.08.07 11:00modify11060.100.656050.644050.66305
33052023.08.07 14:00buy11070.100.656270.000000.00000
33062023.08.07 14:00modify11070.100.656270.644270.66327
33072023.08.07 15:00buy11080.100.657130.000000.00000
33082023.08.07 15:00modify11080.100.657130.645130.66413
33092023.08.07 16:00buy11090.100.656570.000000.00000
33102023.08.07 16:00modify11090.100.656570.644570.66357
33112023.08.07 18:00sell11100.100.657270.000000.00000
33122023.08.07 18:00modify11100.100.657270.669270.65027
33132023.08.08 06:20t/p11050.100.652760.671760.6527670.2218394.84
33142023.08.08 08:32t/p11030.100.651990.670990.6519970.2218465.06
33152023.08.08 09:50t/p11040.100.651590.670590.6515970.2218535.27
33162023.08.08 11:00buy11110.100.650750.000000.00000
33172023.08.08 11:00modify11110.100.650750.638750.65775
33182023.08.08 11:07t/p11020.100.650570.669570.6505770.2218605.49
33192023.08.08 11:50t/p11100.100.650270.669270.6502770.1118675.60
33202023.08.08 12:00close11080.100.650220.645130.66413-69.4118606.18
33212023.08.08 12:00buy11120.100.650520.000000.00000
33222023.08.08 12:00modify11120.100.650520.638520.65752
33232023.08.08 13:00close10880.100.650780.644560.66356-59.6718546.51
33242023.08.08 13:00buy11130.100.651080.000000.00000
33252023.08.08 13:00modify11130.100.651080.639080.65808
33262023.08.08 14:00close11090.100.650110.644570.66357-64.9118481.60
33272023.08.08 14:00buy11140.100.650410.000000.00000
33282023.08.08 14:00modify11140.100.650410.638410.65741
33292023.08.08 15:00close11070.100.651050.644270.66327-52.5118429.09
33302023.08.08 15:00buy11150.100.651350.000000.00000
33312023.08.08 15:00modify11150.100.651350.639350.65835
33322023.08.08 16:00close11060.100.651280.644050.66305-48.0118381.08
33332023.08.08 16:00buy11160.100.651580.000000.00000
33342023.08.08 16:00modify11160.100.651580.639580.65858
33352023.08.08 17:00close10890.100.652000.643840.66284-40.2718340.81
33362023.08.08 17:00buy11170.100.652300.000000.00000
33372023.08.08 17:00modify11170.100.652300.640300.65930
33382023.08.08 18:00close10920.100.653470.643330.66233-20.4718320.34
33392023.08.08 18:00buy11180.100.653770.000000.00000
33402023.08.08 18:00modify11180.100.653770.641770.66077
33412023.08.09 14:00sell11190.100.653860.000000.00000
33422023.08.09 14:00modify11190.100.653860.665860.64686
33432023.08.09 15:00close10930.100.652850.642870.66187-22.3818297.95
33442023.08.09 15:00buy11200.100.653150.000000.00000
33452023.08.09 15:00modify11200.100.653150.641150.66015
33462023.08.09 16:00close11010.100.652360.642950.66195-26.8418271.12
33472023.08.09 16:00buy11210.100.652660.000000.00000
33482023.08.09 16:00modify11210.100.652660.640660.65966
33492023.08.09 17:00close10910.100.652830.642370.66137-17.5818253.53
33502023.08.09 17:00buy11220.100.653130.000000.00000
33512023.08.09 17:00modify11220.100.653130.641130.66013
33522023.08.09 18:00close10900.100.653450.642220.66122-9.8818243.65
33532023.08.09 18:00buy11230.100.653750.000000.00000
33542023.08.09 18:00modify11230.100.653750.641750.66075
33552023.08.10 11:00sell11240.100.656290.000000.00000
33562023.08.10 11:00modify11240.100.656290.668290.64929
33572023.08.10 12:00sell11250.100.656820.000000.00000
33582023.08.10 12:00modify11250.100.656820.668820.64982
33592023.08.10 12:20t/p11120.100.657520.638520.6575268.7518312.40
33602023.08.10 12:20t/p11140.100.657410.638410.6574168.7518381.15
33612023.08.10 12:26t/p11110.100.657750.638750.6577568.7518449.91
33622023.08.10 12:40t/p11130.100.658080.639080.6580868.7518518.66
33632023.08.10 12:40t/p11150.100.658350.639350.6583568.7518587.41
33642023.08.10 12:40t/p11160.100.658580.639580.6585868.7518656.16
33652023.08.10 12:45t/p11170.100.659300.640300.6593068.7518724.92
33662023.08.10 12:45t/p11210.100.659660.640660.6596669.0618793.98
33672023.08.10 12:50t/p11180.100.660770.641770.6607768.7518862.73
33682023.08.10 12:50t/p11200.100.660150.641150.6601569.0618931.80
33692023.08.10 12:50t/p11220.100.660130.641130.6601369.0619000.86
33702023.08.10 12:50t/p11230.100.660750.641750.6607569.0619069.93
33712023.08.10 13:00sell11260.100.658490.000000.00000
33722023.08.10 13:00modify11260.100.658490.670490.65149
33732023.08.10 14:00sell11270.100.658380.000000.00000
33742023.08.10 14:00modify11270.100.658380.670380.65138
33752023.08.10 15:00sell11280.100.655860.000000.00000
33762023.08.10 15:00modify11280.100.655860.667860.64886
33772023.08.10 16:00sell11290.100.655600.000000.00000
33782023.08.10 16:00modify11290.100.655600.667600.64860
33792023.08.10 17:00sell11300.100.654990.000000.00000
33802023.08.10 17:00modify11300.100.654990.666990.64799
33812023.08.10 23:59t/p11260.100.651490.670490.6514970.0019139.93
33822023.08.11 00:02t/p11270.100.651380.670380.6513870.1119210.03
33832023.08.11 11:00buy11310.100.652530.000000.00000
33842023.08.11 11:00modify11310.100.652530.640530.65953
33852023.08.11 12:00buy11320.100.653080.000000.00000
33862023.08.11 12:00modify11320.100.653080.641080.66008
33872023.08.11 13:00buy11330.100.650870.000000.00000
33882023.08.11 13:00modify11330.100.650870.638870.65787
33892023.08.11 14:00buy11340.100.650840.000000.00000
33902023.08.11 14:00modify11340.100.650840.638840.65784
33912023.08.11 15:00buy11350.100.651760.000000.00000
33922023.08.11 15:00modify11350.100.651760.639760.65876
33932023.08.11 15:45t/p11250.100.649820.668820.6498270.1119280.14
33942023.08.11 15:50t/p10990.100.649090.668090.6490970.8719351.01
33952023.08.11 15:50t/p11240.100.649290.668290.6492970.1119421.12
33962023.08.11 16:00buy11360.100.649480.000000.00000
33972023.08.11 16:00modify11360.100.649480.637480.65648
33982023.08.11 17:00buy11370.100.649320.000000.00000
33992023.08.11 17:00modify11370.100.649320.637320.65632
34002023.08.11 17:50t/p11280.100.648860.667860.6488670.1119491.22
34012023.08.11 18:00buy11380.100.649100.000000.00000
34022023.08.11 18:00modify11380.100.649100.637100.65610
34032023.08.14 00:40t/p11290.100.648600.667600.6486070.2219561.44
34042023.08.14 00:46t/p11300.100.647990.666990.6479970.2219631.66
34052023.08.14 01:10t/p11000.100.647920.666920.6479270.8719702.52
34062023.08.14 01:20t/p11190.100.646860.665860.6468670.5419773.06
34072023.08.14 11:00buy11390.100.650040.000000.00000
34082023.08.14 11:00modify11390.100.650040.638040.65704
34092023.08.14 13:00buy11400.100.648160.000000.00000
34102023.08.14 13:00modify11400.100.648160.636160.65516
34112023.08.14 14:00buy11410.100.646440.000000.00000
34122023.08.14 14:00modify11410.100.646440.634440.65344
34132023.08.14 15:00buy11420.100.648460.000000.00000
34142023.08.14 15:00modify11420.100.648460.636460.65546
34152023.08.14 16:00close11320.100.649480.641080.66008-36.3119736.75
34162023.08.14 16:00buy11430.100.649780.000000.00000
34172023.08.14 16:00modify11430.100.649780.637780.65678
34182023.08.14 18:00close11310.100.648970.640530.65953-35.9119700.84
34192023.08.14 18:00buy11440.100.649270.000000.00000
34202023.08.14 18:00modify11440.100.649270.637270.65627
34212023.08.15 11:00close11350.100.647010.639760.65876-48.1219652.72
34222023.08.15 11:00buy11450.100.647310.000000.00000
34232023.08.15 11:00modify11450.100.647310.635310.65431
34242023.08.15 12:00close11330.100.646860.638870.65787-40.7219611.99
34252023.08.15 12:00buy11460.100.647160.000000.00000
34262023.08.15 12:00modify11460.100.647160.635160.65416
34272023.08.15 13:00close11340.100.647090.638840.65784-38.1219573.87
34282023.08.15 13:00buy11470.100.647390.000000.00000
34292023.08.15 13:00modify11470.100.647390.635390.65439
34302023.08.15 14:00close11390.100.647730.638040.65704-23.4119550.46
34312023.08.15 14:00buy11480.100.648030.000000.00000
34322023.08.15 14:00modify11480.100.648030.636030.65503
34332023.08.15 15:00sell11490.100.649120.000000.00000
34342023.08.15 15:00modify11490.100.649120.661120.64212
34352023.08.15 16:00close11430.100.648270.637780.65678-15.4119535.04
34362023.08.15 16:00buy11500.100.648570.000000.00000
34372023.08.15 16:00modify11500.100.648570.636570.65557
34382023.08.15 17:00close11360.100.646830.637480.65648-27.1219507.92
34392023.08.15 17:00buy11510.100.647130.000000.00000
34402023.08.15 17:00modify11510.100.647130.635130.65413
34412023.08.15 18:00close11370.100.646630.637320.65632-27.5219480.40
34422023.08.15 18:00buy11520.100.646930.000000.00000
34432023.08.15 18:00modify11520.100.646930.634930.65393
34442023.08.16 11:00close11440.100.645770.637270.65627-35.6219444.77
34452023.08.16 11:00buy11530.100.646070.000000.00000
34462023.08.16 11:00modify11530.100.646070.634070.65307
34472023.08.16 12:00close11380.100.645650.637100.65610-35.4419409.34
34482023.08.16 12:00buy11540.100.645950.000000.00000
34492023.08.16 12:00modify11540.100.645950.633950.65295
34502023.08.16 13:00close11500.100.643640.636570.65557-49.6119359.73
34512023.08.16 13:00buy11550.100.643940.000000.00000
34522023.08.16 13:00modify11550.100.643940.631940.65094
34532023.08.16 14:00close11420.100.645530.636460.65546-29.9219329.80
34542023.08.16 14:00buy11560.100.645830.000000.00000
34552023.08.16 14:00modify11560.100.645830.633830.65283
34562023.08.16 15:00close11400.100.645540.636160.65516-26.8219302.98
34572023.08.16 15:00buy11570.100.645840.000000.00000
34582023.08.16 15:00modify11570.100.645840.633840.65284
34592023.08.16 16:00close11480.100.643860.636030.65503-42.0119260.97
34602023.08.16 16:00buy11580.100.644160.000000.00000
34612023.08.16 16:00modify11580.100.644160.632160.65116
34622023.08.16 17:00close11470.100.643250.635390.65439-41.7119219.25
34632023.08.16 17:00buy11590.100.643550.000000.00000
34642023.08.16 17:00modify11590.100.643550.631550.65055
34652023.08.16 18:00close11450.100.643510.635310.65431-38.3119180.94
34662023.08.16 18:00buy11600.100.643810.000000.00000
34672023.08.16 18:00modify11600.100.643810.631810.65081
34682023.08.16 19:20t/p11490.100.642120.661120.6421270.1119251.05
34692023.08.17 11:00close11460.100.642950.635160.65416-43.3519207.70
34702023.08.17 11:00buy11610.100.643250.000000.00000
34712023.08.17 11:00modify11610.100.643250.631250.65025
34722023.08.17 13:00sell11620.100.643690.000000.00000
34732023.08.17 13:00modify11620.100.643690.655690.63669
34742023.08.17 14:00close11510.100.642460.635130.65413-47.9519159.76
34752023.08.17 14:00buy11630.100.642760.000000.00000
34762023.08.17 14:00modify11630.100.642760.630760.64976
34772023.08.17 15:00close11520.100.642070.634930.65393-49.8519109.91
34782023.08.17 15:00buy11640.100.642370.000000.00000
34792023.08.17 15:00modify11640.100.642370.630370.64937
34802023.08.17 16:00close11410.100.641450.634440.65344-51.4619058.45
34812023.08.17 16:00buy11650.100.641750.000000.00000
34822023.08.17 16:00modify11650.100.641750.629750.64875
34832023.08.17 17:00close11530.100.641960.634070.65307-42.0419016.41
34842023.08.17 17:00buy11660.100.642260.000000.00000
34852023.08.17 17:00modify11660.100.642260.630260.64926
34862023.08.17 18:00close11540.100.640380.633950.65295-56.6418959.78
34872023.08.17 18:00buy11670.100.640680.000000.00000
34882023.08.17 18:00modify11670.100.640680.628680.64768
34892023.08.18 11:00close11570.100.639440.633840.65284-65.2518894.53
34902023.08.18 11:00buy11680.100.639740.000000.00000
34912023.08.18 11:00modify11680.100.639740.627740.64674
34922023.08.18 12:00close11560.100.638800.633830.65283-71.5518822.98
34932023.08.18 12:00buy11690.100.639100.000000.00000
34942023.08.18 12:00modify11690.100.639100.627100.64610
34952023.08.18 13:00close11580.100.638690.632160.65116-55.9518767.03
34962023.08.18 13:00buy11700.100.638990.000000.00000
34972023.08.18 13:00modify11700.100.638990.626990.64599
34982023.08.18 14:00close11550.100.640380.631940.65094-36.8518730.19
34992023.08.18 14:00buy11710.100.640680.000000.00000
35002023.08.18 14:00modify11710.100.640680.628680.64768
35012023.08.18 15:00sell11720.100.640920.000000.00000
35022023.08.18 15:00modify11720.100.640920.652920.63392
35032023.08.18 16:00sell11730.100.641200.000000.00000
35042023.08.18 16:00modify11730.100.641200.653200.63420
35052023.08.18 17:00sell11740.100.641370.000000.00000
35062023.08.18 17:00modify11740.100.641370.653370.63437
35072023.08.18 18:00sell11750.100.641390.000000.00000
35082023.08.18 18:00modify11750.100.641390.653390.63439
35092023.08.21 12:00sell11760.100.641740.000000.00000
35102023.08.21 12:00modify11760.100.641740.653740.63474
35112023.08.21 15:00close11600.100.639750.631810.65081-42.1618688.03
35122023.08.21 15:00buy11770.100.640050.000000.00000
35132023.08.21 15:00modify11770.100.640050.628050.64705
35142023.08.21 16:00close11590.100.639170.631550.65055-45.3618642.67
35152023.08.21 16:00buy11780.100.639470.000000.00000
35162023.08.21 16:00modify11780.100.639470.627470.64647
35172023.08.21 17:00sell11790.100.640570.000000.00000
35182023.08.21 17:00modify11790.100.640570.652570.63357
35192023.08.21 18:00sell11800.100.640740.000000.00000
35202023.08.21 18:00modify11800.100.640740.652740.63374
35212023.08.22 11:00sell11810.100.644380.000000.00000
35222023.08.22 11:00modify11810.100.644380.656380.63738
35232023.08.22 12:00sell11820.100.644920.000000.00000
35242023.08.22 12:00modify11820.100.644920.656920.63792
35252023.08.22 13:00sell11830.100.642740.000000.00000
35262023.08.22 13:00modify11830.100.642740.654740.63574
35272023.08.22 15:00sell11840.100.642570.000000.00000
35282023.08.22 15:00modify11840.100.642570.654570.63557
35292023.08.22 16:00close11790.100.642640.652570.63357-20.5918622.08
35302023.08.22 16:00sell11850.100.642340.000000.00000
35312023.08.22 16:00modify11850.100.642340.654340.63534
35322023.08.22 17:00close11800.100.642330.652740.63374-15.7918606.28
35332023.08.22 17:00sell11860.100.642030.000000.00000
35342023.08.22 17:00modify11860.100.642030.654030.63503
35352023.08.22 18:00close11720.100.642270.652920.63392-13.2818593.00
35362023.08.22 18:00sell11870.100.641970.000000.00000
35372023.08.22 18:00modify11870.100.641970.653970.63497
35382023.08.23 11:00close11610.100.641480.631250.65025-18.9518574.05
35392023.08.23 11:00buy11880.100.641780.000000.00000
35402023.08.23 11:00modify11880.100.641780.629780.64878
35412023.08.23 12:00close11630.100.641820.630760.64976-10.6518563.41
35422023.08.23 12:00buy11890.100.642120.000000.00000
35432023.08.23 12:00modify11890.100.642120.630120.64912
35442023.08.23 13:00close11640.100.641340.630370.64937-11.5518551.86
35452023.08.23 13:00buy11900.100.641640.000000.00000
35462023.08.23 13:00modify11900.100.641640.629640.64864
35472023.08.23 14:00close11730.100.645440.653200.63420-42.0818509.78
35482023.08.23 14:00sell11910.100.645140.000000.00000
35492023.08.23 14:00modify11910.100.645140.657140.63814
35502023.08.23 14:15t/p11700.100.645990.626990.6459969.0618578.85
35512023.08.23 14:20t/p11690.100.646100.627100.6461069.0618647.91
35522023.08.23 14:20t/p11780.100.646470.627470.6464769.3818717.29
35532023.08.23 15:20t/p11680.100.646740.627740.6467469.0618786.35
35542023.08.23 15:50t/p11770.100.647050.628050.6470569.3818855.73
35552023.08.23 17:20t/p11670.100.647680.628680.6476868.7518924.48
35562023.08.23 17:20t/p11710.100.647680.628680.6476869.0618993.54
35572023.08.24 00:20t/p11650.100.648750.629750.6487567.8219061.36
35582023.08.24 00:20t/p11900.100.648640.629640.6486469.0619130.43
35592023.08.24 03:20t/p11880.100.648780.629780.6487869.0619199.49
35602023.08.24 12:00buy11920.100.644140.000000.00000
35612023.08.24 12:00modify11920.100.644140.632140.65114
35622023.08.24 13:00buy11930.100.643320.000000.00000
35632023.08.24 13:00modify11930.100.643320.631320.65032
35642023.08.24 14:00buy11940.100.644620.000000.00000
35652023.08.24 14:00modify11940.100.644620.632620.65162
35662023.08.24 15:00buy11950.100.643840.000000.00000
35672023.08.24 15:00modify11950.100.643840.631840.65084
35682023.08.24 16:00buy11960.100.642720.000000.00000
35692023.08.24 16:00modify11960.100.642720.630720.64972
35702023.08.24 17:00buy11970.100.642770.000000.00000
35712023.08.24 17:00modify11970.100.642770.630770.64977
35722023.08.24 18:00buy11980.100.642660.000000.00000
35732023.08.24 18:00modify11980.100.642660.630660.64966
35742023.08.25 11:00buy11990.100.643020.000000.00000
35752023.08.25 11:00modify11990.100.643020.631020.65002
35762023.08.25 14:00buy12000.100.641610.000000.00000
35772023.08.25 14:00modify12000.100.641610.629610.64861
35782023.08.25 15:00buy12010.100.638740.000000.00000
35792023.08.25 15:00modify12010.100.638740.626740.64574
35802023.08.25 16:00close11940.100.639880.632620.65162-47.7119151.78
35812023.08.25 16:00buy12020.100.640180.000000.00000
35822023.08.25 16:00modify12020.100.640180.628180.64718
35832023.08.25 17:00close11920.100.640540.632140.65114-36.3119115.47
35842023.08.25 17:00buy12030.100.640840.000000.00000
35852023.08.25 17:00modify12030.100.640840.628840.64784
35862023.08.25 18:00close11950.100.641060.631840.65084-28.1119087.35
35872023.08.25 18:00buy12040.100.641360.000000.00000
35882023.08.25 18:00modify12040.100.641360.629360.64836
35892023.08.28 13:00close11740.100.642460.653370.63437-10.0319077.32
35902023.08.28 13:00sell12050.100.642160.000000.00000
35912023.08.28 13:00modify12050.100.642160.654160.63516
35922023.08.28 14:00close11750.100.642560.653390.63439-10.8319066.48
35932023.08.28 14:00sell12060.100.642260.000000.00000
35942023.08.28 14:00modify12060.100.642260.654260.63526
35952023.08.28 15:00close11760.100.642360.653740.63474-5.4419061.04
35962023.08.28 15:00sell12070.100.642060.000000.00000
35972023.08.28 15:00modify12070.100.642060.654060.63506
35982023.08.28 16:00close11870.100.642750.653970.63497-7.1519053.89
35992023.08.28 16:00sell12080.100.642450.000000.00000
36002023.08.28 16:00modify12080.100.642450.654450.63545
36012023.08.28 17:00close12070.100.643100.654060.63506-10.4019043.49
36022023.08.28 17:00sell12090.100.642800.000000.00000
36032023.08.28 17:00modify12090.100.642800.654800.63580
36042023.08.28 18:00close11860.100.642420.654030.63503-3.2519040.24
36052023.08.28 18:00sell12100.100.642120.000000.00000
36062023.08.28 18:00modify12100.100.642120.654120.63512
36072023.08.29 11:00close12100.100.643480.654120.63512-13.4919026.75
36082023.08.29 11:00sell12110.100.643180.000000.00000
36092023.08.29 11:00modify12110.100.643180.655180.63618
36102023.08.29 12:00close11930.100.641650.631320.65032-17.6419009.11
36112023.08.29 12:00buy12120.100.641950.000000.00000
36122023.08.29 12:00modify12120.100.641950.629950.64895
36132023.08.29 13:00close11990.100.640380.631020.65002-27.0218982.09
36142023.08.29 13:00buy12130.100.640680.000000.00000
36152023.08.29 13:00modify12130.100.640680.628680.64768
36162023.08.29 14:00close11970.100.641410.630770.64977-14.5418967.55
36172023.08.29 14:00buy12140.100.641710.000000.00000
36182023.08.29 14:00modify12140.100.641710.629710.64871
36192023.08.29 15:00close12050.100.644360.654160.63516-21.8918945.66
36202023.08.29 15:00sell12150.100.644060.000000.00000
36212023.08.29 15:00modify12150.100.644060.656060.63706
36222023.08.29 15:20t/p12010.100.645740.626740.6457469.3819015.04
36232023.08.29 17:50t/p12020.100.647180.628180.6471869.3819084.41
36242023.08.29 19:10t/p12030.100.647840.628840.6478469.3819153.79
36252023.08.29 19:10t/p12130.100.647680.628680.6476870.0019223.79
36262023.08.29 19:20t/p12000.100.648610.629610.6486169.3819293.17
36272023.08.29 19:20t/p12040.100.648360.629360.6483669.3819362.54
36282023.08.30 11:00close12060.100.647310.654260.63526-50.2819312.26
36292023.08.30 11:00sell12160.100.647010.000000.00000
36302023.08.30 11:00modify12160.100.647010.659010.64001
36312023.08.30 12:00close11850.100.647040.654340.63534-46.1319266.12
36322023.08.30 12:00sell12170.100.646740.000000.00000
36332023.08.30 12:00modify12170.100.646740.658740.63974
36342023.08.30 12:40t/p11660.100.649260.630260.6492666.5719332.69
36352023.08.30 12:40t/p11890.100.649120.630120.6491267.8219400.51
36362023.08.30 12:40t/p12120.100.648950.629950.6489569.6919470.20
36372023.08.30 12:40t/p12140.100.648710.629710.6487169.6919539.89
36382023.08.30 12:45t/p11960.100.649720.630720.6497268.7519608.64
36392023.08.30 12:45t/p11980.100.649660.630660.6496668.7519677.39
36402023.08.30 13:00close12080.100.651140.654450.63545-86.6819590.71
36412023.08.30 13:00sell12180.100.650840.000000.00000
36422023.08.30 13:00modify12180.100.650840.662840.64384
36432023.08.30 17:00close11840.100.648610.654570.63557-59.5319531.17
36442023.08.30 17:00sell12190.100.648310.000000.00000
36452023.08.30 17:00modify12190.100.648310.660310.64131
36462023.08.31 11:00buy12200.100.647040.000000.00000
36472023.08.31 11:00modify12200.100.647040.635040.65404
36482023.08.31 12:00buy12210.100.647650.000000.00000
36492023.08.31 12:00modify12210.100.647650.635650.65465
36502023.08.31 13:00close12090.100.649530.654800.63580-66.7619464.41
36512023.08.31 13:00sell12220.100.649230.000000.00000
36522023.08.31 13:00modify12220.100.649230.661230.64223
36532023.08.31 15:00buy12230.100.647940.000000.00000
36542023.08.31 15:00modify12230.100.647940.635940.65494
36552023.08.31 16:00buy12240.100.646900.000000.00000
36562023.08.31 16:00modify12240.100.646900.634900.65390
36572023.08.31 17:00buy12250.100.647310.000000.00000
36582023.08.31 17:00modify12250.100.647310.635310.65431
36592023.09.01 11:00close11830.100.648160.654740.63574-52.9019411.51
36602023.09.01 11:00sell12260.100.647860.000000.00000
36612023.09.01 11:00modify12260.100.647860.659860.64086
36622023.09.01 12:00close12110.100.648250.655180.63618-50.1619361.35
36632023.09.01 12:00sell12270.100.647950.000000.00000
36642023.09.01 12:00modify12270.100.647950.659950.64095
36652023.09.01 13:00close11620.100.651240.655690.63669-73.8819287.48
36662023.09.01 13:00sell12280.100.650940.000000.00000
36672023.09.01 13:00modify12280.100.650940.662940.64394
36682023.09.01 14:00close12150.100.648150.656060.63706-40.3619247.12
36692023.09.01 14:00sell12290.100.647850.000000.00000
36702023.09.01 14:00modify12290.100.647850.659850.64085
36712023.09.01 15:00buy12300.100.646070.000000.00000
36722023.09.01 15:00modify12300.100.646070.634070.65307
36732023.09.03 21:00t/p12280.100.643940.662940.6439470.0019317.12
36742023.09.05 01:50t/p12180.100.643840.662840.6438470.6519387.77
36752023.09.05 04:50t/p12220.100.642230.661230.6422370.3219458.09
36762023.09.05 05:45t/p12190.100.641310.660310.6413170.6519528.74
36772023.09.05 05:50t/p12260.100.640860.659860.6408670.2219598.96
36782023.09.05 05:50t/p12270.100.640950.659950.6409570.2219669.17
36792023.09.05 05:50t/p12290.100.640850.659850.6408570.2219739.39
36802023.09.05 06:10t/p12160.100.640010.659010.6400170.6519810.04
36812023.09.05 06:15t/p12170.100.639740.658740.6397470.6519880.69
36822023.09.05 06:45t/p11910.100.638140.657140.6381471.4119952.10
36832023.09.05 06:50t/p11820.100.637920.656920.6379271.5120023.61
36842023.09.05 07:20t/p11810.100.637380.656380.6373871.5120095.12
36852023.09.05 11:00buy12310.100.636950.000000.00000
36862023.09.05 11:00modify12310.100.636950.624950.64395
36872023.09.05 11:20s/l12230.100.635940.635940.65494-120.9419974.19
36882023.09.05 12:00buy12320.100.636770.000000.00000
36892023.09.05 12:00modify12320.100.636770.624770.64377
36902023.09.05 13:00buy12330.100.638340.000000.00000
36912023.09.05 13:00modify12330.100.638340.626340.64534
36922023.09.05 14:00buy12340.100.637280.000000.00000
36932023.09.05 14:00modify12340.100.637280.625280.64428
36942023.09.05 15:00buy12350.100.637570.000000.00000
36952023.09.05 15:00modify12350.100.637570.625570.64457
36962023.09.05 16:00buy12360.100.638410.000000.00000
36972023.09.05 16:00modify12360.100.638410.626410.64541
36982023.09.05 17:00buy12370.100.638670.000000.00000
36992023.09.05 17:00modify12370.100.638670.626670.64567
37002023.09.05 18:00close12210.100.637970.635650.65465-97.7419876.45
37012023.09.05 18:00buy12380.100.638270.000000.00000
37022023.09.05 18:00modify12380.100.638270.626270.64527
37032023.09.06 14:00sell12390.100.639790.000000.00000
37042023.09.06 14:00modify12390.100.639790.651790.63279
37052023.09.06 15:00close12250.100.637540.635310.65431-98.9519777.51
37062023.09.06 15:00buy12400.100.637840.000000.00000
37072023.09.06 15:00modify12400.100.637840.625840.64484
37082023.09.07 11:00sell12410.100.638110.000000.00000
37092023.09.07 11:00modify12410.100.638110.650110.63111
37102023.09.07 12:00close12200.100.638030.635040.65404-92.2819685.22
37112023.09.07 12:00buy12420.100.638330.000000.00000
37122023.09.07 12:00modify12420.100.638330.626330.64533
37132023.09.07 13:00sell12430.100.638960.000000.00000
37142023.09.07 13:00modify12430.100.638960.650960.63196
37152023.09.07 14:00close12240.100.637470.634900.65390-96.4819588.74
37162023.09.07 14:00buy12440.100.637770.000000.00000
37172023.09.07 14:00modify12440.100.637770.625770.64477
37182023.09.07 15:00close12300.100.637510.634070.65307-87.4719501.27
37192023.09.07 15:00buy12450.100.637810.000000.00000
37202023.09.07 15:00modify12450.100.637810.625810.64481
37212023.09.07 16:00close12370.100.637830.626670.64567-9.6519491.62
37222023.09.07 16:00buy12460.100.638130.000000.00000
37232023.09.07 16:00modify12460.100.638130.626130.64513
37242023.09.07 17:00close12360.100.637600.626410.64541-9.3519482.27
37252023.09.07 17:00buy12470.100.637900.000000.00000
37262023.09.07 17:00modify12470.100.637900.625900.64490
37272023.09.07 18:00close12330.100.637850.626340.64534-6.1519476.13
37282023.09.07 18:00buy12480.100.638150.000000.00000
37292023.09.07 18:00modify12480.100.638150.626150.64515
37302023.09.08 11:00sell12490.100.639610.000000.00000
37312023.09.08 11:00modify12490.100.639610.651610.63261
37322023.09.08 12:00sell12500.100.639370.000000.00000
37332023.09.08 12:00modify12500.100.639370.651370.63237
37342023.09.08 13:00sell12510.100.639320.000000.00000
37352023.09.08 13:00modify12510.100.639320.651320.63232
37362023.09.08 14:00sell12520.100.639760.000000.00000
37372023.09.08 14:00modify12520.100.639760.651760.63276
37382023.09.08 15:00sell12530.100.639090.000000.00000
37392023.09.08 15:00modify12530.100.639090.651090.63209
37402023.09.08 16:00sell12540.100.638440.000000.00000
37412023.09.08 16:00modify12540.100.638440.650440.63144
37422023.09.11 05:15t/p12320.100.643770.624770.6437768.1319544.25
37432023.09.11 05:20t/p12310.100.643950.624950.6439568.1319612.38
37442023.09.11 07:37t/p12340.100.644280.625280.6442868.1319680.51
37452023.09.11 11:00sell12550.100.642780.000000.00000
37462023.09.11 11:00modify12550.100.642780.654780.63578
37472023.09.11 12:00sell12560.100.643040.000000.00000
37482023.09.11 12:00modify12560.100.643040.655040.63604
37492023.09.11 13:00sell12570.100.643480.000000.00000
37502023.09.11 13:00modify12570.100.643480.655480.63648
37512023.09.11 13:32t/p12350.100.644570.625570.6445768.1319748.64
37522023.09.11 13:37t/p12400.100.644840.625840.6448468.4419817.08
37532023.09.11 13:37t/p12440.100.644770.625770.6447769.3819886.46
37542023.09.11 13:37t/p12450.100.644810.625810.6448169.3819955.83
37552023.09.11 13:37t/p12470.100.644900.625900.6449069.3820025.21
37562023.09.11 14:00close12410.100.643740.650110.63111-56.0819969.12
37572023.09.11 14:00sell12580.100.643440.000000.00000
37582023.09.11 14:00modify12580.100.643440.655440.63644
37592023.09.11 15:00close12540.100.643820.650440.63144-53.6919915.43
37602023.09.11 15:00sell12590.100.643520.000000.00000
37612023.09.11 15:00modify12590.100.643520.655520.63652
37622023.09.11 16:00close12430.100.643500.650960.63196-45.1819870.25
37632023.09.11 16:00sell12600.100.643200.000000.00000
37642023.09.11 16:00modify12600.100.643200.655200.63620
37652023.09.11 17:00close12530.100.643780.651090.63209-46.7919823.46
37662023.09.11 17:00sell12610.100.643480.000000.00000
37672023.09.11 17:00modify12610.100.643480.655480.63648
37682023.09.11 18:00close12510.100.643390.651320.63232-40.5919782.87
37692023.09.11 18:00sell12620.100.643090.000000.00000
37702023.09.11 18:00modify12620.100.643090.655090.63609
37712023.09.12 11:00buy12630.100.642150.000000.00000
37722023.09.12 11:00modify12630.100.642150.630150.64915
37732023.09.12 12:00buy12640.100.642530.000000.00000
37742023.09.12 12:00modify12640.100.642530.630530.64953
37752023.09.12 13:00buy12650.100.641800.000000.00000
37762023.09.12 13:00modify12650.100.641800.629800.64880
37772023.09.12 14:00buy12660.100.642110.000000.00000
37782023.09.12 14:00modify12660.100.642110.630110.64911
37792023.09.12 15:00buy12670.100.641890.000000.00000
37802023.09.12 15:00modify12670.100.641890.629890.64889
37812023.09.12 16:00buy12680.100.642420.000000.00000
37822023.09.12 16:00modify12680.100.642420.630420.64942
37832023.09.12 17:00buy12690.100.642190.000000.00000
37842023.09.12 17:00modify12690.100.642190.630190.64919
37852023.09.12 18:00buy12700.100.642130.000000.00000
37862023.09.12 18:00modify12700.100.642130.630130.64913
37872023.09.13 11:00close12640.100.640830.630530.64953-17.3119765.55
37882023.09.13 11:00buy12710.100.641130.000000.00000
37892023.09.13 11:00modify12710.100.641130.629130.64813
37902023.09.13 12:00close12680.100.640850.630420.64942-16.0119749.54
37912023.09.13 12:00buy12720.100.641150.000000.00000
37922023.09.13 12:00modify12720.100.641150.629150.64815
37932023.09.13 13:00close12690.100.641050.630190.64919-11.7119737.83
37942023.09.13 13:00buy12730.100.641350.000000.00000
37952023.09.13 13:00modify12730.100.641350.629350.64835
37962023.09.13 14:00close12500.100.642410.651370.63237-30.0819707.75
37972023.09.13 14:00sell12740.100.642110.000000.00000
37982023.09.13 14:00modify12740.100.642110.654110.63511
37992023.09.13 15:00close12630.100.642120.630150.64915-0.6119707.14
38002023.09.13 15:00buy12750.100.642420.000000.00000
38012023.09.13 15:00modify12750.100.642420.630420.64942
38022023.09.13 16:00close12490.100.642680.651610.63261-30.3819676.77
38032023.09.13 16:00sell12760.100.642380.000000.00000
38042023.09.13 16:00modify12760.100.642380.654380.63538
38052023.09.13 17:00close12520.100.643050.651760.63276-32.5819644.19
38062023.09.13 17:00sell12770.100.642750.000000.00000
38072023.09.13 17:00modify12770.100.642750.654750.63575
38082023.09.13 18:00close12390.100.643060.651790.63279-31.9419612.25
38092023.09.13 18:00sell12780.100.642760.000000.00000
38102023.09.13 18:00modify12780.100.642760.654760.63576
38112023.09.14 01:32t/p12460.100.645130.626130.6451367.8219680.07
38122023.09.14 01:32t/p12480.100.645150.626150.6451567.8219747.88
38132023.09.14 01:37t/p12380.100.645270.626270.6452766.5719814.45
38142023.09.14 01:37t/p12420.100.645330.626330.6453367.8219882.27
38152023.09.14 11:00close12740.100.644460.654110.63511-23.1819859.09
38162023.09.14 11:00sell12790.100.644160.000000.00000
38172023.09.14 11:00modify12790.100.644160.656160.63716
38182023.09.14 12:00close12760.100.644630.654380.63538-22.1819836.92
38192023.09.14 12:00sell12800.100.644330.000000.00000
38202023.09.14 12:00modify12800.100.644330.656330.63733
38212023.09.14 13:00close12770.100.644330.654750.63575-15.4819821.44
38222023.09.14 13:00sell12810.100.644030.000000.00000
38232023.09.14 13:00modify12810.100.644030.656030.63703
38242023.09.14 14:00close12780.100.644430.654760.63576-16.3819805.07
38252023.09.14 14:00sell12820.100.644130.000000.00000
38262023.09.14 14:00modify12820.100.644130.656130.63713
38272023.09.14 15:00close12550.100.644710.654780.63578-18.7619786.31
38282023.09.14 15:00sell12830.100.644410.000000.00000
38292023.09.14 15:00modify12830.100.644410.656410.63741
38302023.09.14 16:00close12560.100.644400.655040.63604-13.0619773.25
38312023.09.14 16:00sell12840.100.644100.000000.00000
38322023.09.14 16:00modify12840.100.644100.656100.63710
38332023.09.14 17:00close12620.100.645070.655090.63609-19.2619753.99
38342023.09.14 17:00sell12850.100.644770.000000.00000
38352023.09.14 17:00modify12850.100.644770.656770.63777
38362023.09.14 18:00close12600.100.643540.655200.63620-2.8619751.13
38372023.09.14 18:00sell12860.100.643240.000000.00000
38382023.09.14 18:00modify12860.100.643240.655240.63624
38392023.09.15 11:00close12860.100.645350.655240.63624-20.9919730.14
38402023.09.15 11:00sell12870.100.645050.000000.00000
38412023.09.15 11:00modify12870.100.645050.657050.63805
38422023.09.15 12:00close12580.100.645980.655440.63644-24.7519705.39
38432023.09.15 12:00sell12880.100.645680.000000.00000
38442023.09.15 12:00modify12880.100.645680.657680.63868
38452023.09.15 13:00buy12890.100.644310.000000.00000
38462023.09.15 13:00modify12890.100.644310.632310.65131
38472023.09.15 17:00buy12900.100.644010.000000.00000
38482023.09.15 17:00modify12900.100.644010.632010.65101
38492023.09.15 18:00buy12910.100.644030.000000.00000
38502023.09.15 18:00modify12910.100.644030.632030.65103
38512023.09.18 12:00buy12920.100.643780.000000.00000
38522023.09.18 12:00modify12920.100.643780.631780.65078
38532023.09.18 13:00close12890.100.642960.632310.65131-13.8119691.58
38542023.09.18 13:00buy12930.100.643260.000000.00000
38552023.09.18 13:00modify12930.100.643260.631260.65026
38562023.09.18 14:00close12910.100.642420.632030.65103-16.4119675.16
38572023.09.18 14:00buy12940.100.642720.000000.00000
38582023.09.18 14:00modify12940.100.642720.630720.64972
38592023.09.18 15:00close12900.100.642860.632010.65101-11.8119663.35
38602023.09.18 15:00buy12950.100.643160.000000.00000
38612023.09.18 15:00modify12950.100.643160.631160.65016
38622023.09.19 11:00close12570.100.646010.655480.63648-24.4319638.92
38632023.09.19 11:00sell12960.100.645710.000000.00000
38642023.09.19 11:00modify12960.100.645710.657710.63871
38652023.09.19 12:00close12610.100.646740.655480.63648-31.7319607.18
38662023.09.19 12:00sell12970.100.646440.000000.00000
38672023.09.19 12:00modify12970.100.646440.658440.63944
38682023.09.19 13:00close12590.100.647310.655520.63652-37.0319570.15
38692023.09.19 13:00sell12980.100.647010.000000.00000
38702023.09.19 13:00modify12980.100.647010.659010.64001
38712023.09.19 14:00close12810.100.646760.656030.63703-26.9819543.17
38722023.09.19 14:00sell12990.100.646460.000000.00000
38732023.09.19 14:00modify12990.100.646460.658460.63946
38742023.09.19 15:00close12840.100.646940.656100.63710-28.0819515.10
38752023.09.19 15:00sell13000.100.646640.000000.00000
38762023.09.19 15:00modify13000.100.646640.658640.63964
38772023.09.19 16:00close12820.100.645990.656130.63713-18.2819496.82
38782023.09.19 16:00sell13010.100.645690.000000.00000
38792023.09.19 16:00modify13010.100.645690.657690.63869
38802023.09.19 17:00close12790.100.645770.656160.63716-15.7819481.05
38812023.09.19 17:00sell13020.100.645470.000000.00000
38822023.09.19 17:00modify13020.100.645470.657470.63847
38832023.09.19 18:00close12800.100.646040.656330.63733-16.7819464.27
38842023.09.19 18:00sell13030.100.645740.000000.00000
38852023.09.19 18:00modify13030.100.645740.657740.63874
38862023.09.20 11:00close12830.100.648220.656410.63741-37.6719426.61
38872023.09.20 11:00sell13040.100.647920.000000.00000
38882023.09.20 11:00modify13040.100.647920.659920.64092
38892023.09.20 11:10t/p12710.100.648130.629130.6481367.8219494.42
38902023.09.20 11:10t/p12720.100.648150.629150.6481567.8219562.24
38912023.09.20 11:20t/p12730.100.648350.629350.6483567.8219630.06
38922023.09.20 12:00close12850.100.648880.656770.63777-40.6719589.39
38932023.09.20 12:00sell13050.100.648580.000000.00000
38942023.09.20 12:00modify13050.100.648580.660580.64158
38952023.09.20 12:07t/p12650.100.648800.629800.6488067.5019656.89
38962023.09.20 13:00close12870.100.648810.657050.63805-37.2819619.62
38972023.09.20 13:00sell13060.100.648510.000000.00000
38982023.09.20 13:00modify13060.100.648510.660510.64151
38992023.09.20 13:40t/p12670.100.648890.629890.6488967.5019687.12
39002023.09.20 13:45t/p12660.100.649110.630110.6491167.5019754.63
39012023.09.20 13:45t/p12700.100.649130.630130.6491367.5019822.13
39022023.09.20 13:45t/p12750.100.649420.630420.6494267.8219889.95
39032023.09.20 13:50t/p12940.100.649720.630720.6497269.3819959.33
39042023.09.20 14:00close13020.100.650000.657470.63847-45.1919914.13
39052023.09.20 14:00sell13070.100.649700.000000.00000
39062023.09.20 14:00modify13070.100.649700.661700.64270
39072023.09.20 14:20t/p12950.100.650160.631160.6501669.3819983.51
39082023.09.20 15:00close13010.100.649940.657690.63869-42.3919941.12
39092023.09.20 15:00sell13080.100.649640.000000.00000
39102023.09.20 15:00modify13080.100.649640.661640.64264
39112023.09.20 15:20t/p12930.100.650260.631260.6502669.3820010.49
39122023.09.20 16:00close12880.100.650060.657680.63868-43.4819967.02
39132023.09.20 16:00sell13090.100.649760.000000.00000
39142023.09.20 16:00modify13090.100.649760.661760.64276
39152023.09.20 16:20t/p12920.100.650780.631780.6507869.3820036.39
39162023.09.20 17:00close12960.100.651280.657710.63871-55.5919980.80
39172023.09.20 17:00sell13100.100.650980.000000.00000
39182023.09.20 17:00modify13100.100.650980.662980.64398
39192023.09.20 18:00close13030.100.650630.657740.63874-48.7919932.01
39202023.09.20 18:00sell13110.100.650330.000000.00000
39212023.09.20 18:00modify13110.100.650330.662330.64333
39222023.09.20 21:16t/p13100.100.643980.662980.6439870.0020002.01
39232023.09.21 00:20t/p13110.100.643330.662330.6433370.3220072.34
39242023.09.21 00:45t/p13070.100.642700.661700.6427070.3220142.66
39252023.09.21 00:45t/p13090.100.642760.661760.6427670.3220212.98
39262023.09.21 00:50t/p13080.100.642640.661640.6426470.3220283.31
39272023.09.21 02:20t/p13050.100.641580.660580.6415870.3220353.63
39282023.09.21 02:20t/p13060.100.641510.660510.6415170.3220423.96
39292023.09.21 02:45t/p13040.100.640920.659920.6409270.3220494.28
39302023.09.21 11:00buy13120.100.641150.000000.00000
39312023.09.21 11:00modify13120.100.641150.629150.64815
39322023.09.21 12:00buy13130.100.640280.000000.00000
39332023.09.21 12:00modify13130.100.640280.628280.64728
39342023.09.21 12:10t/p12980.100.640010.659010.6400170.4320564.72
39352023.09.21 12:20t/p12970.100.639440.658440.6394470.4320635.15
39362023.09.21 12:20t/p12990.100.639460.658460.6394670.4320705.58
39372023.09.21 12:20t/p13000.100.639640.658640.6396470.4320776.01
39382023.09.21 13:00buy13140.100.640420.000000.00000
39392023.09.21 13:00modify13140.100.640420.628420.64742
39402023.09.21 14:00buy13150.100.640010.000000.00000
39412023.09.21 14:00modify13150.100.640010.628010.64701
39422023.09.21 15:00buy13160.100.642160.000000.00000
39432023.09.21 15:00modify13160.100.642160.630160.64916
39442023.09.21 16:00buy13170.100.642360.000000.00000
39452023.09.21 16:00modify13170.100.642360.630360.64936
39462023.09.21 17:00buy13180.100.642060.000000.00000
39472023.09.21 17:00modify13180.100.642060.630060.64906
39482023.09.21 18:00buy13190.100.642960.000000.00000
39492023.09.21 18:00modify13190.100.642960.630960.64996
39502023.09.22 11:00sell13200.100.644250.000000.00000
39512023.09.22 11:00modify13200.100.644250.656250.63725
39522023.09.22 12:00sell13210.100.645110.000000.00000
39532023.09.22 12:00modify13210.100.645110.657110.63811
39542023.09.22 13:00sell13220.100.645680.000000.00000
39552023.09.22 13:00modify13220.100.645680.657680.63868
39562023.09.22 14:00sell13230.100.645660.000000.00000
39572023.09.22 14:00modify13230.100.645660.657660.63866
39582023.09.22 15:00sell13240.100.646060.000000.00000
39592023.09.22 15:00modify13240.100.646060.658060.63906
39602023.09.22 16:00sell13250.100.645040.000000.00000
39612023.09.22 16:00modify13250.100.645040.657040.63804
39622023.09.22 17:00sell13260.100.644870.000000.00000
39632023.09.22 17:00modify13260.100.644870.656870.63787
39642023.09.22 18:00sell13270.100.644120.000000.00000
39652023.09.22 18:00modify13270.100.644120.656120.63712
39662023.09.25 11:00buy13280.100.643610.000000.00000
39672023.09.25 11:00modify13280.100.643610.631610.65061
39682023.09.25 12:00buy13290.100.642520.000000.00000
39692023.09.25 12:00modify13290.100.642520.630520.64952
39702023.09.25 13:00buy13300.100.642720.000000.00000
39712023.09.25 13:00modify13300.100.642720.630720.64972
39722023.09.25 14:00buy13310.100.643050.000000.00000
39732023.09.25 14:00modify13310.100.643050.631050.65005
39742023.09.25 15:00close13280.100.640460.631610.65061-31.5020744.51
39752023.09.25 15:00buy13320.100.640760.000000.00000
39762023.09.25 15:00modify13320.100.640760.628760.64776
39772023.09.25 16:00close13310.100.641860.631050.65005-11.9020732.61
39782023.09.25 16:00buy13330.100.642160.000000.00000
39792023.09.25 16:00modify13330.100.642160.630160.64916
39802023.09.25 17:00close13190.100.641820.630960.64996-12.0220720.59
39812023.09.25 17:00buy13340.100.642120.000000.00000
39822023.09.25 17:00modify13340.100.642120.630120.64912
39832023.09.25 18:00close13300.100.642220.630720.64972-5.0020715.59
39842023.09.25 18:00buy13350.100.642520.000000.00000
39852023.09.25 18:00modify13350.100.642520.630520.64952
39862023.09.26 07:20t/p13240.100.639060.658060.6390670.2220785.81
39872023.09.26 11:00close13290.100.640450.630520.64952-21.0120764.80
39882023.09.26 11:00buy13360.100.640750.000000.00000
39892023.09.26 11:00modify13360.100.640750.628750.64775
39902023.09.26 12:00close13350.100.640600.630520.64952-19.5120745.28
39912023.09.26 12:00buy13370.100.640900.000000.00000
39922023.09.26 12:00modify13370.100.640900.628900.64790
39932023.09.26 13:00close13170.100.641660.630360.64936-7.9420737.35
39942023.09.26 13:00buy13380.100.641960.000000.00000
39952023.09.26 13:00modify13380.100.641960.629960.64896
39962023.09.26 14:00close13160.100.641440.630160.64916-8.1420729.21
39972023.09.26 14:00buy13390.100.641740.000000.00000
39982023.09.26 14:00modify13390.100.641740.629740.64874
39992023.09.26 15:00close13330.100.641620.630160.64916-5.7120723.50
40002023.09.26 15:00buy13400.100.641920.000000.00000
40012023.09.26 15:00modify13400.100.641920.629920.64892
40022023.09.26 16:00close13180.100.640320.630060.64906-18.3420705.16
40032023.09.26 16:00buy13410.100.640620.000000.00000
40042023.09.26 16:00modify13410.100.640620.628620.64762
40052023.09.26 17:00close13340.100.640590.630120.64912-15.6120689.55
40062023.09.26 17:00buy13420.100.640890.000000.00000
40072023.09.26 17:00modify13420.100.640890.628890.64789
40082023.09.26 18:00close13380.100.640280.629960.64896-16.8020672.75
40092023.09.26 18:00buy13430.100.640580.000000.00000
40102023.09.26 18:00modify13430.100.640580.628580.64758
40112023.09.27 03:20t/p13220.100.638680.657680.6386870.3220743.08
40122023.09.27 03:20t/p13230.100.638660.657660.6386670.3220813.40
40132023.09.27 04:20t/p13210.100.638110.657110.6381170.3220883.73
40142023.09.27 04:20t/p13250.100.638040.657040.6380470.3220954.05
40152023.09.27 06:02t/p13260.100.637870.656870.6378770.3221024.38
40162023.09.27 10:59t/p13200.100.637250.656250.6372570.3221094.70
40172023.09.27 11:00close13400.100.636840.629920.64892-51.1121043.59
40182023.09.27 11:00buy13440.100.637140.000000.00000
40192023.09.27 11:00modify13440.100.637140.625140.64414
40202023.09.27 11:15t/p13270.100.637120.656120.6371270.3221113.91
40212023.09.27 12:00close13390.100.636710.629740.64874-50.6121063.30
40222023.09.27 12:00buy13450.100.637010.000000.00000
40232023.09.27 12:00modify13450.100.637010.625010.64401
40242023.09.27 13:00close13120.100.637550.629150.64815-37.2521026.05
40252023.09.27 13:00buy13460.100.637850.000000.00000
40262023.09.27 13:00modify13460.100.637850.625850.64485
40272023.09.27 14:00close13370.100.637860.628900.64790-30.7120995.34
40282023.09.27 14:00buy13470.100.638160.000000.00000
40292023.09.27 14:00modify13470.100.638160.626160.64516
40302023.09.27 15:00close13420.100.637570.628890.64789-33.5120961.83
40312023.09.27 15:00buy13480.100.637870.000000.00000
40322023.09.27 15:00modify13480.100.637870.625870.64487
40332023.09.27 16:00close13320.100.636630.628760.64776-41.9220919.91
40342023.09.27 16:00buy13490.100.636930.000000.00000
40352023.09.27 16:00modify13490.100.636930.624930.64393
40362023.09.27 17:00close13360.100.635480.628750.64775-53.0120866.89
40372023.09.27 17:00buy13500.100.635780.000000.00000
40382023.09.27 17:00modify13500.100.635780.623780.64278
40392023.09.27 18:00close13410.100.634060.628620.64762-65.9120800.98
40402023.09.27 18:00buy13510.100.634360.000000.00000
40412023.09.27 18:00modify13510.100.634360.622360.64136
40422023.09.28 11:00sell13520.100.639130.000000.00000
40432023.09.28 11:00modify13520.100.639130.651130.63213
40442023.09.28 12:00sell13530.100.639160.000000.00000
40452023.09.28 12:00modify13530.100.639160.651160.63216
40462023.09.28 13:00sell13540.100.638840.000000.00000
40472023.09.28 13:00modify13540.100.638840.650840.63184
40482023.09.28 14:00sell13550.100.639770.000000.00000
40492023.09.28 14:00modify13550.100.639770.651770.63277
40502023.09.28 14:20t/p13510.100.641360.622360.6413669.0620870.05
40512023.09.28 15:00sell13560.100.641150.000000.00000
40522023.09.28 15:00modify13560.100.641150.653150.63415
40532023.09.28 16:00sell13570.100.642400.000000.00000
40542023.09.28 16:00modify13570.100.642400.654400.63540
40552023.09.28 16:15t/p13500.100.642780.623780.6427869.0620939.11
40562023.09.28 17:00sell13580.100.642200.000000.00000
40572023.09.28 17:00modify13580.100.642200.654200.63520
40582023.09.28 18:00sell13590.100.641770.000000.00000
40592023.09.28 18:00modify13590.100.641770.653770.63477
40602023.09.29 01:45t/p13440.100.644140.625140.6441468.7521007.86
40612023.09.29 01:45t/p13450.100.644010.625010.6440168.7521076.62
40622023.09.29 01:45t/p13490.100.643930.624930.6439368.7521145.37
40632023.09.29 02:15t/p13460.100.644850.625850.6448568.7521214.12
40642023.09.29 02:15t/p13480.100.644870.625870.6448768.7521282.87
40652023.09.29 02:20t/p13470.100.645160.626160.6451668.7521351.62
40662023.09.29 06:40t/p13150.100.647010.628010.6470167.5021419.13
40672023.09.29 06:45t/p13130.100.647280.628280.6472867.5021486.63
40682023.09.29 06:45t/p13140.100.647420.628420.6474267.5021554.14
40692023.09.29 06:50t/p13430.100.647580.628580.6475868.4421622.58
40702023.09.29 11:00sell13600.100.649500.000000.00000
40712023.09.29 11:00modify13600.100.649500.661500.64250
40722023.09.29 12:00sell13610.100.648130.000000.00000
40732023.09.29 12:00modify13610.100.648130.660130.64113
40742023.09.29 13:00sell13620.100.649280.000000.00000
40752023.09.29 13:00modify13620.100.649280.661280.64228
40762023.09.29 14:00sell13630.100.647300.000000.00000
40772023.09.29 14:00modify13630.100.647300.659300.64030
40782023.09.29 15:00close13540.100.645660.650840.63184-68.0921554.49
40792023.09.29 15:00sell13640.100.645360.000000.00000
40802023.09.29 15:00modify13640.100.645360.657360.63836
40812023.09.29 18:40t/p13600.100.642500.661500.6425070.0021624.49
40822023.10.02 02:45t/p13620.100.642280.661280.6422870.1121694.60
40832023.10.02 04:40t/p13610.100.641130.660130.6411370.1121764.70
40842023.10.02 05:20t/p13630.100.640300.659300.6403070.1121834.81
40852023.10.02 11:00buy13650.100.639950.000000.00000
40862023.10.02 11:00modify13650.100.639950.627950.64695
40872023.10.02 12:00buy13660.100.639700.000000.00000
40882023.10.02 12:00modify13660.100.639700.627700.64670
40892023.10.02 13:00buy13670.100.639230.000000.00000
40902023.10.02 13:00modify13670.100.639230.627230.64623
40912023.10.02 13:45t/p13640.100.638360.657360.6383670.1121904.92
40922023.10.02 14:00buy13680.100.638030.000000.00000
40932023.10.02 14:00modify13680.100.638030.626030.64503
40942023.10.02 15:00buy13690.100.637410.000000.00000
40952023.10.02 15:00modify13690.100.637410.625410.64441
40962023.10.02 16:00buy13700.100.637680.000000.00000
40972023.10.02 16:00modify13700.100.637680.625680.64468
40982023.10.02 17:00buy13710.100.636790.000000.00000
40992023.10.02 17:00modify13710.100.636790.624790.64379
41002023.10.02 18:00buy13720.100.637270.000000.00000
41012023.10.02 18:00modify13720.100.637270.625270.64427
41022023.10.03 01:20t/p13570.100.635400.654400.6354070.3221975.25
41032023.10.03 01:50t/p13580.100.635200.654200.6352070.3222045.57
41042023.10.03 02:15t/p13590.100.634770.653770.6347770.3222115.89
41052023.10.03 03:50t/p13560.100.634150.653150.6341570.3222186.22
41062023.10.03 04:20t/p13550.100.632770.651770.6327770.3222256.54
41072023.10.03 04:45t/p13520.100.632130.651130.6321370.3222326.87
41082023.10.03 04:45t/p13530.100.632160.651160.6321670.3222397.19
41092023.10.03 11:00buy13730.100.630660.000000.00000
41102023.10.03 11:00modify13730.100.630660.618660.63766
41112023.10.03 12:00buy13740.100.630600.000000.00000
41122023.10.03 12:00modify13740.100.630600.618600.63760
41132023.10.03 13:00buy13750.100.630510.000000.00000
41142023.10.03 13:00modify13750.100.630510.618510.63751
41152023.10.03 14:00buy13760.100.631770.000000.00000
41162023.10.03 14:00modify13760.100.631770.619770.63877
41172023.10.03 15:00close13650.100.630320.627950.64695-96.6122300.58
41182023.10.03 15:00buy13770.100.630620.000000.00000
41192023.10.03 15:00modify13770.100.630620.618620.63762
41202023.10.03 16:00close13660.100.629130.627700.64670-106.0122194.57
41212023.10.03 16:00buy13780.100.629430.000000.00000
41222023.10.03 16:00modify13780.100.629430.617430.63643
41232023.10.03 17:00close13670.100.629860.627230.64623-94.0122100.56
41242023.10.03 17:00buy13790.100.630160.000000.00000
41252023.10.03 17:00modify13790.100.630160.618160.63716
41262023.10.03 18:00close13680.100.629800.626030.64503-82.6122017.95
41272023.10.03 18:00buy13800.100.630100.000000.00000
41282023.10.03 18:00modify13800.100.630100.618100.63710
41292023.10.04 11:00sell13810.100.631950.000000.00000
41302023.10.04 11:00modify13810.100.631950.643950.62495
41312023.10.04 12:00sell13820.100.631890.000000.00000
41322023.10.04 12:00modify13820.100.631890.643890.62489
41332023.10.04 13:00sell13830.100.633640.000000.00000
41342023.10.04 13:00modify13830.100.633640.645640.62664
41352023.10.04 14:00sell13840.100.632470.000000.00000
41362023.10.04 14:00modify13840.100.632470.644470.62547
41372023.10.04 16:00sell13850.100.633560.000000.00000
41382023.10.04 16:00modify13850.100.633560.645560.62656
41392023.10.04 17:00sell13860.100.632980.000000.00000
41402023.10.04 17:00modify13860.100.632980.644980.62598
41412023.10.04 18:00sell13870.100.631970.000000.00000
41422023.10.04 18:00modify13870.100.631970.643970.62497
41432023.10.05 01:50t/p13780.100.636430.617430.6364368.7522086.70
41442023.10.05 03:35t/p13800.100.637100.618100.6371068.7522155.45
41452023.10.05 03:40t/p13790.100.637160.618160.6371668.7522224.20
41462023.10.05 03:45t/p13750.100.637510.618510.6375168.7522292.95
41472023.10.05 03:50t/p13730.100.637660.618660.6376668.7522361.71
41482023.10.05 03:50t/p13740.100.637600.618600.6376068.7522430.46
41492023.10.05 03:50t/p13770.100.637620.618620.6376268.7522499.21
41502023.10.05 11:00sell13880.100.634670.000000.00000
41512023.10.05 11:00modify13880.100.634670.646670.62767
41522023.10.05 12:00sell13890.100.634860.000000.00000
41532023.10.05 12:00modify13890.100.634860.646860.62786
41542023.10.05 13:00sell13900.100.634260.000000.00000
41552023.10.05 13:00modify13900.100.634260.646260.62726
41562023.10.05 14:00sell13910.100.635190.000000.00000
41572023.10.05 14:00modify13910.100.635190.647190.62819
41582023.10.05 15:00sell13920.100.634950.000000.00000
41592023.10.05 15:00modify13920.100.634950.646950.62795
41602023.10.05 16:00close13820.100.634900.643890.62489-29.7822469.44
41612023.10.05 16:00sell13930.100.634600.000000.00000
41622023.10.05 16:00modify13930.100.634600.646600.62760
41632023.10.05 17:00close13810.100.636090.643950.62495-41.0822428.36
41642023.10.05 17:00sell13940.100.635790.000000.00000
41652023.10.05 17:00modify13940.100.635790.647790.62879
41662023.10.05 18:00close13870.100.636710.643970.62497-47.0822381.29
41672023.10.05 18:00sell13950.100.636410.000000.00000
41682023.10.05 18:00modify13950.100.636410.648410.62941
41692023.10.06 11:00close13840.100.636320.644470.62547-38.0722343.22
41702023.10.06 11:00sell13960.100.636020.000000.00000
41712023.10.06 11:00modify13960.100.636020.648020.62902
41722023.10.06 12:00close13860.100.636110.644980.62598-30.8722312.35
41732023.10.06 12:00sell13970.100.635810.000000.00000
41742023.10.06 12:00modify13970.100.635810.647810.62881
41752023.10.06 13:00buy13980.100.632820.000000.00000
41762023.10.06 13:00modify13980.100.632820.620820.63982
41772023.10.06 14:00buy13990.100.633720.000000.00000
41782023.10.06 14:00modify13990.100.633720.621720.64072
41792023.10.06 15:00buy14000.100.635160.000000.00000
41802023.10.06 15:00modify14000.100.635160.623160.64216
41812023.10.06 15:45t/p13760.100.638770.619770.6387768.4422380.79
41822023.10.06 18:32t/p13980.100.639820.620820.6398270.0022450.79
41832023.10.09 12:00buy14010.100.636670.000000.00000
41842023.10.09 12:00modify14010.100.636670.624670.64367
41852023.10.09 18:00close13850.100.640410.645560.62656-67.9622382.83
41862023.10.09 18:00sell14020.100.640110.000000.00000
41872023.10.09 18:00modify14020.100.640110.652110.63311
41882023.10.09 18:20t/p13990.100.640720.621720.6407269.6922452.52
41892023.10.09 23:46t/p14000.100.642160.623160.6421669.6922522.21
41902023.10.10 11:00close13830.100.640760.645640.62664-70.5522451.66
41912023.10.10 11:00sell14030.100.640460.000000.00000
41922023.10.10 11:00modify14030.100.640460.652460.63346
41932023.10.10 12:00close13900.100.639730.646260.62726-54.3822397.28
41942023.10.10 12:00sell14040.100.639430.000000.00000
41952023.10.10 12:00modify14040.100.639430.651430.63243
41962023.10.10 13:00close13930.100.640220.646600.62760-55.8822341.41
41972023.10.10 13:00sell14050.100.639920.000000.00000
41982023.10.10 13:00modify14050.100.639920.651920.63292
41992023.10.10 14:00close13880.100.640740.646670.62767-60.3822281.03
42002023.10.10 14:00sell14060.100.640440.000000.00000
42012023.10.10 14:00modify14060.100.640440.652440.63344
42022023.10.10 15:00close13890.100.641540.646860.62786-66.4822214.56
42032023.10.10 15:00sell14070.100.641240.000000.00000
42042023.10.10 15:00modify14070.100.641240.653240.63424
42052023.10.10 16:00close13920.100.643230.646950.62795-82.4822132.08
42062023.10.10 16:00sell14080.100.642930.000000.00000
42072023.10.10 16:00modify14080.100.642930.654930.63593
42082023.10.10 17:00close13910.100.642960.647190.62819-77.3822054.71
42092023.10.10 17:00sell14090.100.642660.000000.00000
42102023.10.10 17:00modify14090.100.642660.654660.63566
42112023.10.10 18:00close13940.100.641860.647790.62879-60.3821994.33
42122023.10.10 18:00sell14100.100.641560.000000.00000
42132023.10.10 18:00modify14100.100.641560.653560.63456
42142023.10.11 00:15t/p13710.100.643790.624790.6437967.1922061.52
42152023.10.11 00:15t/p14010.100.643670.624670.6436769.3822130.90
42162023.10.11 00:32t/p13690.100.644410.625410.6444167.1922198.09
42172023.10.11 00:32t/p13720.100.644270.625270.6442767.1922265.29
42182023.10.11 12:00buy14110.100.641590.000000.00000
42192023.10.11 12:00modify14110.100.641590.629590.64859
42202023.10.11 14:00close13970.100.642770.647810.62881-69.2822196.01
42212023.10.11 14:00sell14120.100.642470.000000.00000
42222023.10.11 14:00modify14120.100.642470.654470.63547
42232023.10.11 15:00buy14130.100.641800.000000.00000
42242023.10.11 15:00modify14130.100.641800.629800.64880
42252023.10.11 16:00buy14140.100.640900.000000.00000
42262023.10.11 16:00modify14140.100.640900.628900.64790
42272023.10.11 17:00buy14150.100.640610.000000.00000
42282023.10.11 17:00modify14150.100.640610.628610.64761
42292023.10.11 18:00buy14160.100.639710.000000.00000
42302023.10.11 18:00modify14160.100.639710.627710.64671
42312023.10.12 11:00buy14170.100.640660.000000.00000
42322023.10.12 11:00modify14170.100.640660.628660.64766
42332023.10.12 12:00buy14180.100.640880.000000.00000
42342023.10.12 12:00modify14180.100.640880.628880.64788
42352023.10.12 13:00buy14190.100.638610.000000.00000
42362023.10.12 13:00modify14190.100.638610.626610.64561
42372023.10.12 13:50t/p14080.100.635930.654930.6359370.4322266.44
42382023.10.12 13:50t/p14090.100.635660.654660.6356670.4322336.88
42392023.10.12 13:50t/p14120.100.635470.654470.6354770.3222407.20
42402023.10.12 14:45t/p14100.100.634560.653560.6345670.4322477.63
42412023.10.12 14:50t/p14070.100.634240.653240.6342470.4322548.07
42422023.10.12 15:20t/p14030.100.633460.652460.6334670.4322618.50
42432023.10.12 15:20t/p14060.100.633440.652440.6334470.4322688.93
42442023.10.12 15:37t/p14020.100.633110.652110.6331170.5422759.47
42452023.10.12 16:50t/p14050.100.632920.651920.6329270.4322829.91
42462023.10.12 17:15t/p14040.100.632430.651430.6324370.4322900.34
42472023.10.13 11:00buy14200.100.631220.000000.00000
42482023.10.13 11:00modify14200.100.631220.619220.63822
42492023.10.13 12:00buy14210.100.631940.000000.00000
42502023.10.13 12:00modify14210.100.631940.619940.63894
42512023.10.13 13:00buy14220.100.632840.000000.00000
42522023.10.13 13:00modify14220.100.632840.620840.63984
42532023.10.13 14:50t/p13950.100.629410.648410.6294170.8722971.20
42542023.10.13 14:50s/l14110.100.629590.629590.64859-121.2522849.96
42552023.10.13 14:50s/l14130.100.629800.629800.64880-121.2522728.71
42562023.10.13 15:00buy14230.100.629740.000000.00000
42572023.10.13 15:00modify14230.100.629740.617740.63674
42582023.10.13 15:20s/l14140.100.628900.628900.64790-121.2522607.46
42592023.10.13 15:20s/l14180.100.628880.628880.64788-120.3122487.15
42602023.10.13 15:50t/p13960.100.629020.648020.6290270.7622557.91
42612023.10.13 15:50s/l14150.100.628610.628610.64761-121.2522436.66
42622023.10.13 15:50s/l14170.100.628660.628660.64766-120.3122316.35
42632023.10.13 16:00buy14240.100.629160.000000.00000
42642023.10.13 16:00modify14240.100.629160.617160.63616
42652023.10.13 17:00buy14250.100.629670.000000.00000
42662023.10.13 17:00modify14250.100.629670.617670.63667
42672023.10.13 18:00buy14260.100.630130.000000.00000
42682023.10.13 18:00modify14260.100.630130.618130.63713
42692023.10.16 11:00sell14270.100.631830.000000.00000
42702023.10.16 11:00modify14270.100.631830.643830.62483
42712023.10.16 12:00sell14280.100.632780.000000.00000
42722023.10.16 12:00modify14280.100.632780.644780.62578
42732023.10.16 13:00sell14290.100.633000.000000.00000
42742023.10.16 13:00modify14290.100.633000.645000.62600
42752023.10.16 14:00sell14300.100.631810.000000.00000
42762023.10.16 14:00modify14300.100.631810.643810.62481
42772023.10.16 15:00sell14310.100.633180.000000.00000
42782023.10.16 15:00modify14310.100.633180.645180.62618
42792023.10.16 16:00sell14320.100.633760.000000.00000
42802023.10.16 16:00modify14320.100.633760.645760.62676
42812023.10.16 17:00sell14330.100.634170.000000.00000
42822023.10.16 17:00modify14330.100.634170.646170.62717
42832023.10.16 18:00sell14340.100.634150.000000.00000
42842023.10.16 18:00modify14340.100.634150.646150.62715
42852023.10.17 03:32t/p14240.100.636160.617160.6361669.3822385.72
42862023.10.17 03:37t/p14250.100.636670.617670.6366769.3822455.10
42872023.10.17 11:00sell14350.100.634930.000000.00000
42882023.10.17 11:00modify14350.100.634930.646930.62793
42892023.10.17 12:00sell14360.100.636120.000000.00000
42902023.10.17 12:00modify14360.100.636120.648120.62912
42912023.10.17 14:00sell14370.100.634340.000000.00000
42922023.10.17 14:00modify14370.100.634340.646340.62734
42932023.10.17 14:16t/p14230.100.636740.617740.6367469.3822524.48
42942023.10.17 15:00sell14380.100.636350.000000.00000
42952023.10.17 15:00modify14380.100.636350.648350.62935
42962023.10.17 15:45t/p14260.100.637130.618130.6371369.3822593.85
42972023.10.17 16:00close14300.100.637860.643810.62481-60.3922533.46
42982023.10.17 16:00sell14390.100.637560.000000.00000
42992023.10.17 16:00modify14390.100.637560.649560.63056
43002023.10.17 17:00close14270.100.637380.643830.62483-55.3922478.07
43012023.10.17 17:00sell14400.100.637080.000000.00000
43022023.10.17 17:00modify14400.100.637080.649080.63008
43032023.10.17 18:00close14280.100.635840.644780.62578-30.4922447.58
43042023.10.17 18:00sell14410.100.635540.000000.00000
43052023.10.17 18:00modify14410.100.635540.647540.62854
43062023.10.18 05:20t/p14200.100.638220.619220.6382269.0622516.64
43072023.10.18 06:15t/p14210.100.638940.619940.6389469.0622585.70
43082023.10.18 11:00close14290.100.637310.645000.62600-42.8822542.82
43092023.10.18 11:00sell14420.100.637010.000000.00000
43102023.10.18 11:00modify14420.100.637010.649010.63001
43112023.10.18 15:00buy14430.100.634480.000000.00000
43122023.10.18 15:00modify14430.100.634480.622480.64148
43132023.10.18 16:00buy14440.100.633730.000000.00000
43142023.10.18 16:00modify14440.100.633730.621730.64073
43152023.10.18 17:00buy14450.100.633720.000000.00000
43162023.10.18 17:00modify14450.100.633720.621720.64072
43172023.10.18 18:00buy14460.100.635290.000000.00000
43182023.10.18 18:00modify14460.100.635290.623290.64229
43192023.10.19 01:50t/p14390.100.630560.649560.6305670.4322613.25
43202023.10.19 02:20t/p14400.100.630080.649080.6300870.4322683.69
43212023.10.19 02:20t/p14420.100.630010.649010.6300170.3222754.01
43222023.10.19 11:00buy14470.100.631740.000000.00000
43232023.10.19 11:00modify14470.100.631740.619740.63874
43242023.10.19 12:00buy14480.100.631420.000000.00000
43252023.10.19 12:00modify14480.100.631420.619420.63842
43262023.10.19 13:00buy14490.100.632210.000000.00000
43272023.10.19 13:00modify14490.100.632210.620210.63921
43282023.10.19 14:00buy14500.100.632500.000000.00000
43292023.10.19 14:00modify14500.100.632500.620500.63950
43302023.10.19 15:00close14160.100.631450.627710.64671-85.7222668.29
43312023.10.19 15:00buy14510.100.631750.000000.00000
43322023.10.19 15:00modify14510.100.631750.619750.63875
43332023.10.19 16:00close14190.100.632380.626610.64561-64.4822603.81
43342023.10.19 16:00buy14520.100.632680.000000.00000
43352023.10.19 16:00modify14520.100.632680.620680.63968
43362023.10.19 17:00sell14530.100.634650.000000.00000
43372023.10.19 17:00modify14530.100.634650.646650.62765
43382023.10.19 18:00sell14540.100.634150.000000.00000
43392023.10.19 18:00modify14540.100.634150.646150.62715
43402023.10.20 11:00close13700.100.631250.625680.64468-70.5422533.27
43412023.10.20 11:00buy14550.100.631550.000000.00000
43422023.10.20 11:00modify14550.100.631550.619550.63855
43432023.10.20 12:00close14460.100.631240.623290.64229-41.7522491.52
43442023.10.20 12:00buy14560.100.631540.000000.00000
43452023.10.20 12:00modify14560.100.631540.619540.63854
43462023.10.20 13:00close14430.100.630930.622480.64148-36.7522454.78
43472023.10.20 13:00buy14570.100.631230.000000.00000
43482023.10.20 13:00modify14570.100.631230.619230.63823
43492023.10.23 10:02t/p14380.100.629350.648350.6293570.6522525.43
43502023.10.23 11:00close14440.100.630360.621730.64073-35.2622490.17
43512023.10.23 11:00buy14580.100.630660.000000.00000
43522023.10.23 11:00modify14580.100.630660.618660.63766
43532023.10.23 12:00close14450.100.631000.621720.64072-28.7622461.41
43542023.10.23 12:00buy14590.100.631300.000000.00000
43552023.10.23 12:00modify14590.100.631300.619300.63830
43562023.10.23 13:00close14220.100.631090.620840.63984-20.0022441.41
43572023.10.23 13:00buy14600.100.631390.000000.00000
43582023.10.23 13:00modify14600.100.631390.619390.63839
43592023.10.23 15:00sell14610.100.632290.000000.00000
43602023.10.23 15:00modify14610.100.632290.644290.62529
43612023.10.23 16:00sell14620.100.633530.000000.00000
43622023.10.23 16:00modify14620.100.633530.645530.62653
43632023.10.23 17:00close14610.100.634650.644290.62529-23.6022417.81
43642023.10.23 17:00sell14630.100.634350.000000.00000
43652023.10.23 17:00modify14630.100.634350.646350.62735
43662023.10.23 18:00close14310.100.634530.645180.62618-12.7422405.07
43672023.10.23 18:00sell14640.100.634230.000000.00000
43682023.10.23 18:00modify14640.100.634230.646230.62723
43692023.10.24 07:20t/p14580.100.637660.618660.6376669.6922474.76
43702023.10.24 11:00close14620.100.635770.645530.62653-22.2922452.46
43712023.10.24 11:00sell14650.100.635470.000000.00000
43722023.10.24 11:00modify14650.100.635470.647470.62847
43732023.10.24 12:00close14320.100.636650.645760.62676-28.0322424.43
43742023.10.24 12:00sell14660.100.636350.000000.00000
43752023.10.24 12:00modify14660.100.636350.648350.62935
43762023.10.24 13:00close14540.100.636480.646150.62715-22.9822401.45
43772023.10.24 13:00sell14670.100.636180.000000.00000
43782023.10.24 13:00modify14670.100.636180.648180.62918
43792023.10.24 14:00close14340.100.636190.646150.62715-19.5322381.92
43802023.10.24 14:00sell14680.100.635890.000000.00000
43812023.10.24 14:00modify14680.100.635890.647890.62889
43822023.10.24 15:00close14640.100.636080.646230.62723-18.3922363.53
43832023.10.24 15:00sell14690.100.635780.000000.00000
43842023.10.24 15:00modify14690.100.635780.647780.62878
43852023.10.24 16:00close14330.100.635090.646170.62717-8.3322355.19
43862023.10.24 16:00sell14700.100.634790.000000.00000
43872023.10.24 16:00modify14700.100.634790.646790.62779
43882023.10.24 17:00close14630.100.634980.646350.62735-6.1922349.00
43892023.10.24 17:00sell14710.100.634680.000000.00000
43902023.10.24 17:00modify14710.100.634680.646680.62768
43912023.10.24 18:00close14370.100.635750.646340.62734-13.3422335.66
43922023.10.24 18:00sell14720.100.635450.000000.00000
43932023.10.24 18:00modify14720.100.635450.647450.62845
43942023.10.25 00:40t/p14570.100.638230.619230.6382369.0622404.72
43952023.10.25 00:46t/p14470.100.638740.619740.6387468.7522473.48
43962023.10.25 00:46t/p14480.100.638420.619420.6384268.7522542.23
43972023.10.25 00:46t/p14490.100.639210.620210.6392168.7522610.98
43982023.10.25 00:46t/p14510.100.638750.619750.6387568.7522679.73
43992023.10.25 00:46t/p14550.100.638550.619550.6385569.0622748.80
44002023.10.25 00:46t/p14560.100.638540.619540.6385469.0622817.86
44012023.10.25 00:46t/p14590.100.638300.619300.6383069.3822887.24
44022023.10.25 00:46t/p14600.100.638390.619390.6383969.3822956.61
44032023.10.25 01:15t/p14500.100.639500.620500.6395068.7523025.37
44042023.10.25 01:20t/p14520.100.639680.620680.6396868.7523094.12
44052023.10.25 11:00buy14730.100.633940.000000.00000
44062023.10.25 11:00modify14730.100.633940.621940.64094
44072023.10.25 12:00buy14740.100.634060.000000.00000
44082023.10.25 12:00modify14740.100.634060.622060.64106
44092023.10.25 13:00buy14750.100.634170.000000.00000
44102023.10.25 13:00modify14750.100.634170.622170.64117
44112023.10.25 14:00buy14760.100.633550.000000.00000
44122023.10.25 14:00modify14760.100.633550.621550.64055
44132023.10.25 15:00buy14770.100.633580.000000.00000
44142023.10.25 15:00modify14770.100.633580.621580.64058
44152023.10.25 16:00buy14780.100.633540.000000.00000
44162023.10.25 16:00modify14780.100.633540.621540.64054
44172023.10.25 17:00buy14790.100.632200.000000.00000
44182023.10.25 17:00modify14790.100.632200.620200.63920
44192023.10.25 18:00buy14800.100.631130.000000.00000
44202023.10.25 18:00modify14800.100.631130.619130.63813
44212023.10.25 22:20t/p14360.100.629120.648120.6291270.8723164.99
44222023.10.25 22:20t/p14660.100.629350.648350.6293570.1123235.09
44232023.10.25 22:20t/p14670.100.629180.648180.6291870.1123305.20
44242023.10.25 22:20t/p14680.100.628890.647890.6288970.1123375.31
44252023.10.25 22:20t/p14690.100.628780.647780.6287870.1123445.42
44262023.10.26 00:50t/p14350.100.627930.646930.6279371.1923516.61
44272023.10.26 00:50t/p14410.100.628540.647540.6285471.1923587.80
44282023.10.26 00:50t/p14650.100.628470.647470.6284770.4323658.23
44292023.10.26 00:50t/p14720.100.628450.647450.6284570.4323728.66
44302023.10.26 02:20t/p14530.100.627650.646650.6276570.7623799.42
44312023.10.26 02:20t/p14700.100.627790.646790.6277970.4323869.85
44322023.10.26 02:20t/p14710.100.627680.646680.6276870.4323940.29
44332023.10.26 11:00buy14810.100.630530.000000.00000
44342023.10.26 11:00modify14810.100.630530.618530.63753
44352023.10.26 12:00buy14820.100.630220.000000.00000
44362023.10.26 12:00modify14820.100.630220.618220.63722
44372023.10.26 17:00buy14830.100.630510.000000.00000
44382023.10.26 17:00modify14830.100.630510.618510.63751
44392023.10.26 18:00sell14840.100.632380.000000.00000
44402023.10.26 18:00modify14840.100.632380.644380.62538
44412023.10.27 11:00sell14850.100.634590.000000.00000
44422023.10.27 11:00modify14850.100.634590.646590.62759
44432023.10.27 12:00sell14860.100.633900.000000.00000
44442023.10.27 12:00modify14860.100.633900.645900.62690
44452023.10.27 13:00sell14870.100.635000.000000.00000
44462023.10.27 13:00modify14870.100.635000.647000.62800
44472023.10.27 14:00sell14880.100.635460.000000.00000
44482023.10.27 14:00modify14880.100.635460.647460.62846
44492023.10.27 15:00sell14890.100.634980.000000.00000
44502023.10.27 15:00modify14890.100.634980.646980.62798
44512023.10.27 16:00sell14900.100.635080.000000.00000
44522023.10.27 16:00modify14900.100.635080.647080.62808
44532023.10.27 17:00sell14910.100.634000.000000.00000
44542023.10.27 17:00modify14910.100.634000.646000.62700
44552023.10.27 18:00sell14920.100.633680.000000.00000
44562023.10.27 18:00modify14920.100.633680.645680.62668
44572023.10.30 10:50t/p14820.100.637220.618220.6372269.3824009.66
44582023.10.30 11:00sell14930.100.636900.000000.00000
44592023.10.30 11:00modify14930.100.636900.648900.62990
44602023.10.30 11:40t/p14810.100.637530.618530.6375369.3824079.04
44612023.10.30 11:40t/p14830.100.637510.618510.6375169.3824148.42
44622023.10.30 12:00sell14940.100.637440.000000.00000
44632023.10.30 12:00modify14940.100.637440.649440.63044
44642023.10.30 13:00sell14950.100.637330.000000.00000
44652023.10.30 13:00modify14950.100.637330.649330.63033
44662023.10.30 14:00close14840.100.637870.644380.62538-54.6824093.73
44672023.10.30 14:00sell14960.100.637570.000000.00000
44682023.10.30 14:00modify14960.100.637570.649570.63057
44692023.10.30 14:07t/p14800.100.638130.619130.6381368.4424162.17
44702023.10.30 15:00close14920.100.637570.645680.62668-38.7924123.38
44712023.10.30 15:00sell14970.100.637270.000000.00000
44722023.10.30 15:00modify14970.100.637270.649270.63027
44732023.10.30 16:00close14860.100.637520.645900.62690-36.0924087.29
44742023.10.30 16:00sell14980.100.637220.000000.00000
44752023.10.30 16:00modify14980.100.637220.649220.63022
44762023.10.30 17:00close14910.100.637130.646000.62700-31.1924056.10
44772023.10.30 17:00sell14990.100.636830.000000.00000
44782023.10.30 17:00modify14990.100.636830.648830.62983
44792023.10.30 18:00close14850.100.637710.646590.62759-31.0924025.01
44802023.10.30 18:00sell15000.100.637410.000000.00000
44812023.10.30 18:00modify15000.100.637410.649410.63041
44822023.10.31 13:00buy15010.100.634830.000000.00000
44832023.10.31 13:00modify15010.100.634830.622830.64183
44842023.10.31 14:00buy15020.100.633950.000000.00000
44852023.10.31 14:00modify15020.100.633950.621950.64095
44862023.10.31 15:00buy15030.100.633800.000000.00000
44872023.10.31 15:00modify15030.100.633800.621800.64080
44882023.10.31 16:00buy15040.100.633320.000000.00000
44892023.10.31 16:00modify15040.100.633320.621320.64032
44902023.10.31 17:00buy15050.100.633140.000000.00000
44912023.10.31 17:00modify15050.100.633140.621140.64014
44922023.10.31 18:00close15010.100.633850.622830.64183-9.8024015.21
44932023.10.31 18:00buy15060.100.634150.000000.00000
44942023.10.31 18:00modify15060.100.634150.622150.64115
44952023.11.01 13:00close14890.100.636190.646980.62798-11.7824003.43
44962023.11.01 13:00sell15070.100.635890.000000.00000
44972023.11.01 13:00modify15070.100.635890.647890.62889
44982023.11.01 14:00close14870.100.636130.647000.62800-10.9823992.45
44992023.11.01 14:00sell15080.100.635830.000000.00000
45002023.11.01 14:00modify15080.100.635830.647830.62883
45012023.11.01 14:32t/p14790.100.639200.620200.6392067.8224060.27
45022023.11.01 15:00close14900.100.638470.647080.62808-33.5824026.70
45032023.11.01 15:00sell15090.100.638170.000000.00000
45042023.11.01 15:00modify15090.100.638170.650170.63117
45052023.11.01 16:00close14880.100.636490.647460.62846-9.9824016.72
45062023.11.01 16:00sell15100.100.636190.000000.00000
45072023.11.01 16:00modify15100.100.636190.648190.62919
45082023.11.01 17:00close15080.100.636160.647830.62883-3.3024013.42
45092023.11.01 17:00sell15110.100.635860.000000.00000
45102023.11.01 17:00modify15110.100.635860.647860.62886
45112023.11.01 18:00close15110.100.636400.647860.62886-5.4024008.02
45122023.11.01 18:00sell15120.100.636100.000000.00000
45132023.11.01 18:00modify15120.100.636100.648100.62910
45142023.11.01 22:15t/p15040.100.640320.621320.6403269.6924077.71
45152023.11.01 22:15t/p15050.100.640140.621140.6401469.6924147.40
45162023.11.01 22:20t/p14760.100.640550.621550.6405567.8224215.21
45172023.11.01 22:20t/p14770.100.640580.621580.6405867.8224283.03
45182023.11.01 22:20t/p14780.100.640540.621540.6405467.8224350.85
45192023.11.01 22:40t/p15030.100.640800.621800.6408069.6924420.53
45202023.11.01 22:45t/p14730.100.640940.621940.6409467.8224488.35
45212023.11.01 22:45t/p15020.100.640950.621950.6409569.6924558.04
45222023.11.01 22:50t/p14740.100.641060.622060.6410667.8224625.86
45232023.11.01 23:15t/p14750.100.641170.622170.6411767.8224693.67
45242023.11.01 23:15t/p15060.100.641150.622150.6411569.6924763.36
45252023.11.02 11:00close15070.100.644710.647890.62889-87.8824675.49
45262023.11.02 11:00sell15130.100.644410.000000.00000
45272023.11.02 11:00modify15130.100.644410.656410.63741
45282023.11.02 12:00close15120.100.643970.648100.62910-78.3824597.11
45292023.11.02 12:00sell15140.100.643670.000000.00000
45302023.11.02 12:00modify15140.100.643670.655670.63667
45312023.11.02 13:00close15100.100.645760.648190.62919-95.3824501.73
45322023.11.02 13:00sell15150.100.645460.000000.00000
45332023.11.02 13:00modify15150.100.645460.657460.63846
45342023.11.02 14:00close14990.100.643970.648830.62983-70.8624430.88
45352023.11.02 14:00sell15160.100.643670.000000.00000
45362023.11.02 14:00modify15160.100.643670.655670.63667
45372023.11.02 15:00close14930.100.642880.648900.62990-59.2624371.62
45382023.11.02 15:00sell15170.100.642580.000000.00000
45392023.11.02 15:00modify15170.100.642580.654580.63558
45402023.11.02 16:00close14980.100.642370.649220.63022-50.9624320.66
45412023.11.02 16:00sell15180.100.642070.000000.00000
45422023.11.02 16:00modify15180.100.642070.654070.63507
45432023.11.02 17:00close14970.100.641880.649270.63027-45.5624275.10
45442023.11.02 17:00sell15190.100.641580.000000.00000
45452023.11.02 17:00modify15190.100.641580.653580.63458
45462023.11.02 18:00close14950.100.643050.649330.63033-56.6624218.44
45472023.11.02 18:00sell15200.100.642750.000000.00000
45482023.11.02 18:00modify15200.100.642750.654750.63575
45492023.11.03 11:00close15000.100.644640.649410.63041-71.6524146.79
45502023.11.03 11:00sell15210.100.644340.000000.00000
45512023.11.03 11:00modify15210.100.644340.656340.63734
45522023.11.03 12:00close14940.100.644620.649440.63044-71.1524075.64
45532023.11.03 12:00sell15220.100.644320.000000.00000
45542023.11.03 12:00modify15220.100.644320.656320.63732
45552023.11.03 12:46s/l14960.100.649570.649570.63057-119.3523956.29
45562023.11.03 12:46s/l15090.100.650170.650170.63117-119.5723836.72
45572023.11.03 18:00sell15230.100.651210.000000.00000
45582023.11.03 18:00modify15230.100.651210.663210.64421
45592023.11.06 11:00sell15240.100.650540.000000.00000
45602023.11.06 11:00modify15240.100.650540.662540.64354
45612023.11.06 12:00close15190.100.651150.653580.63458-95.4823741.24
45622023.11.06 12:00sell15250.100.650850.000000.00000
45632023.11.06 12:00modify15250.100.650850.662850.64385
45642023.11.07 04:50t/p15230.100.644210.663210.6442170.2223811.45
45652023.11.07 04:50t/p15250.100.643850.662850.6438570.1123881.56
45662023.11.07 05:20t/p15240.100.643540.662540.6435470.1123951.67
45672023.11.07 11:00buy15260.100.642450.000000.00000
45682023.11.07 11:00modify15260.100.642450.630450.64945
45692023.11.07 12:00buy15270.100.642050.000000.00000
45702023.11.07 12:00modify15270.100.642050.630050.64905
45712023.11.07 13:00buy15280.100.641940.000000.00000
45722023.11.07 13:00modify15280.100.641940.629940.64894
45732023.11.07 14:00buy15290.100.641840.000000.00000
45742023.11.07 14:00modify15290.100.641840.629840.64884
45752023.11.07 15:00buy15300.100.641530.000000.00000
45762023.11.07 15:00modify15300.100.641530.629530.64853
45772023.11.07 16:00buy15310.100.642490.000000.00000
45782023.11.07 16:00modify15310.100.642490.630490.64949
45792023.11.07 17:00buy15320.100.642640.000000.00000
45802023.11.07 17:00modify15320.100.642640.630640.64964
45812023.11.07 18:00buy15330.100.642050.000000.00000
45822023.11.07 18:00modify15330.100.642050.630050.64905
45832023.11.08 15:00buy15340.100.643190.000000.00000
45842023.11.08 15:00modify15340.100.643190.631190.65019
45852023.11.08 16:00buy15350.100.641780.000000.00000
45862023.11.08 16:00modify15350.100.641780.629780.64878
45872023.11.08 17:00buy15360.100.642210.000000.00000
45882023.11.08 17:00modify15360.100.642210.630210.64921
45892023.11.08 18:00buy15370.100.641450.000000.00000
45902023.11.08 18:00modify15370.100.641450.629450.64845
45912023.11.09 11:00close15340.100.640320.631190.65019-29.6423922.03
45922023.11.09 11:00buy15380.100.640620.000000.00000
45932023.11.09 11:00modify15380.100.640620.628620.64762
45942023.11.09 12:00close15320.100.639770.630640.64964-29.9523892.09
45952023.11.09 12:00buy15390.100.640070.000000.00000
45962023.11.09 12:00modify15390.100.640070.628070.64707
45972023.11.09 13:00close15310.100.640060.630490.64949-25.5523866.54
45982023.11.09 13:00buy15400.100.640360.000000.00000
45992023.11.09 13:00modify15400.100.640360.628360.64736
46002023.11.09 15:00sell15410.100.642610.000000.00000
46012023.11.09 15:00modify15410.100.642610.654610.63561
46022023.11.09 16:00sell15420.100.642430.000000.00000
46032023.11.09 16:00modify15420.100.642430.654430.63543
46042023.11.09 17:00sell15430.100.641830.000000.00000
46052023.11.09 17:00modify15430.100.641830.653830.63483
46062023.11.09 19:15t/p15150.100.638460.657460.6384670.7623937.30
46072023.11.09 19:20t/p15130.100.637410.656410.6374170.7624008.05
46082023.11.09 19:20t/p15210.100.637340.656340.6373470.6524078.70
46092023.11.09 19:20t/p15220.100.637320.656320.6373270.6524149.35
46102023.11.09 19:50t/p15140.100.636670.655670.6366770.7624220.11
46112023.11.09 19:50t/p15160.100.636670.655670.6366770.7624290.87
46122023.11.10 00:46t/p15170.100.635580.654580.6355870.8724361.73
46132023.11.10 00:46t/p15200.100.635750.654750.6357570.8724432.60
46142023.11.10 00:46t/p15410.100.635610.654610.6356170.1124502.71
46152023.11.10 11:00close15260.100.635950.630450.64945-66.5624436.15
46162023.11.10 11:00buy15440.100.636250.000000.00000
46172023.11.10 11:00modify15440.100.636250.624250.64325
46182023.11.10 11:20t/p15420.100.635430.654430.6354370.1124506.25
46192023.11.10 12:00close15360.100.635060.630210.64921-72.7524433.51
46202023.11.10 12:00buy15450.100.635360.000000.00000
46212023.11.10 12:00modify15450.100.635360.623360.64236
46222023.11.10 13:00close15270.100.636110.630050.64905-60.9624372.55
46232023.11.10 13:00buy15460.100.636410.000000.00000
46242023.11.10 13:00modify15460.100.636410.624410.64341
46252023.11.10 14:00close15330.100.636240.630050.64905-59.6624312.89
46262023.11.10 14:00buy15470.100.636540.000000.00000
46272023.11.10 14:00modify15470.100.636540.624540.64354
46282023.11.10 14:50t/p15180.100.635070.654070.6350770.8724383.75
46292023.11.10 15:00close15280.100.634880.629940.64894-72.1624311.59
46302023.11.10 15:00buy15480.100.635180.000000.00000
46312023.11.10 15:00modify15480.100.635180.623180.64218
46322023.11.10 15:15t/p15430.100.634830.653830.6348370.1124381.70
46332023.11.10 16:00close15290.100.634880.629840.64884-71.1624310.54
46342023.11.10 16:00buy15490.100.635180.000000.00000
46352023.11.10 16:00modify15490.100.635180.623180.64218
46362023.11.10 17:00close15350.100.634960.629780.64878-69.4524241.10
46372023.11.10 17:00buy15500.100.635260.000000.00000
46382023.11.10 17:00modify15500.100.635260.623260.64226
46392023.11.10 18:00close15300.100.635650.629530.64853-60.3624180.74
46402023.11.10 18:00buy15510.100.635950.000000.00000
46412023.11.10 18:00modify15510.100.635950.623950.64295
46422023.11.13 11:00sell15520.100.637880.000000.00000
46432023.11.13 11:00modify15520.100.637880.649880.63088
46442023.11.13 12:00sell15530.100.637430.000000.00000
46452023.11.13 12:00modify15530.100.637430.649430.63043
46462023.11.13 13:00sell15540.100.637350.000000.00000
46472023.11.13 13:00modify15540.100.637350.649350.63035
46482023.11.13 14:00sell15550.100.636730.000000.00000
46492023.11.13 14:00modify15550.100.636730.648730.62973
46502023.11.13 15:00sell15560.100.636410.000000.00000
46512023.11.13 15:00modify15560.100.636410.648410.62941
46522023.11.13 16:00sell15570.100.637730.000000.00000
46532023.11.13 16:00modify15570.100.637730.649730.63073
46542023.11.13 17:00sell15580.100.638570.000000.00000
46552023.11.13 17:00modify15580.100.638570.650570.63157
46562023.11.13 18:00sell15590.100.638320.000000.00000
46572023.11.13 18:00modify15590.100.638320.650320.63132
46582023.11.14 11:00sell15600.100.637310.000000.00000
46592023.11.14 11:00modify15600.100.637310.649310.63031
46602023.11.14 12:00close15370.100.636830.629450.64845-48.0724132.66
46612023.11.14 12:00buy15610.100.637130.000000.00000
46622023.11.14 12:00modify15610.100.637130.625130.64413
46632023.11.14 13:00close15380.100.637030.628620.64762-36.8424095.83
46642023.11.14 13:00buy15620.100.637330.000000.00000
46652023.11.14 13:00modify15620.100.637330.625330.64433
46662023.11.14 13:45t/p15450.100.642360.623360.6423669.3824165.20
46672023.11.14 13:45t/p15480.100.642180.623180.6421869.3824234.58
46682023.11.14 13:45t/p15490.100.642180.623180.6421869.3824303.96
46692023.11.14 13:45t/p15500.100.642260.623260.6422669.3824373.33
46702023.11.14 13:50t/p15440.100.643250.624250.6432569.3824442.71
46712023.11.14 13:50t/p15460.100.643410.624410.6434169.3824512.09
46722023.11.14 13:50t/p15470.100.643540.624540.6435469.3824581.46
46732023.11.14 13:50t/p15510.100.642950.623950.6429569.3824650.84
46742023.11.14 13:50t/p15610.100.644130.625130.6441370.0024720.84
46752023.11.14 13:50t/p15620.100.644330.625330.6443370.0024790.84
46762023.11.14 14:50t/p15390.100.647070.628070.6470769.0624859.90
46772023.11.14 14:50t/p15400.100.647360.628360.6473669.0624928.97
46782023.11.14 15:20s/l15550.100.648730.648730.62973-119.8924809.08
46792023.11.14 15:20s/l15560.100.648410.648410.62941-119.8924689.18
46802023.11.14 16:20s/l15530.100.649430.649430.63043-119.8924569.29
46812023.11.14 16:20s/l15540.100.649350.649350.63035-119.8924449.40
46822023.11.14 16:20s/l15600.100.649310.649310.63031-120.0024329.40
46832023.11.14 17:45s/l15570.100.649730.649730.63073-119.8924209.51
46842023.11.14 17:50s/l15520.100.649880.649880.63088-119.8924089.62
46852023.11.14 18:45s/l15590.100.650320.650320.63132-119.8923969.72
46862023.11.14 19:33s/l15580.100.650570.650570.63157-119.8923849.83
46872023.11.15 11:00sell15630.100.651620.000000.00000
46882023.11.15 11:00modify15630.100.651620.663620.64462
46892023.11.15 12:00sell15640.100.652880.000000.00000
46902023.11.15 12:00modify15640.100.652880.664880.64588
46912023.11.15 13:00sell15650.100.652620.000000.00000
46922023.11.15 13:00modify15650.100.652620.664620.64562
46932023.11.15 14:00sell15660.100.650830.000000.00000
46942023.11.15 14:00modify15660.100.650830.662830.64383
46952023.11.15 16:00sell15670.100.652580.000000.00000
46962023.11.15 16:00modify15670.100.652580.664580.64558
46972023.11.15 17:00sell15680.100.651660.000000.00000
46982023.11.15 17:00modify15680.100.651660.663660.64466
46992023.11.15 18:00sell15690.100.651810.000000.00000
47002023.11.15 18:00modify15690.100.651810.663810.64481
47012023.11.16 12:00buy15700.100.649330.000000.00000
47022023.11.16 12:00modify15700.100.649330.637330.65633
47032023.11.16 13:00buy15710.100.648090.000000.00000
47042023.11.16 13:00modify15710.100.648090.636090.65509
47052023.11.16 15:00buy15720.100.649390.000000.00000
47062023.11.16 15:00modify15720.100.649390.637390.65639
47072023.11.16 16:00buy15730.100.648670.000000.00000
47082023.11.16 16:00modify15730.100.648670.636670.65567
47092023.11.16 17:00buy15740.100.646490.000000.00000
47102023.11.16 17:00modify15740.100.646490.634490.65349
47112023.11.16 18:00buy15750.100.647690.000000.00000
47122023.11.16 18:00modify15750.100.647690.635690.65469
47132023.11.17 07:16t/p15640.100.645880.664880.6458870.4323920.27
47142023.11.17 07:16t/p15650.100.645620.664620.6456270.4323990.70
47152023.11.17 07:16t/p15670.100.645580.664580.6455870.4324061.13
47162023.11.17 11:00sell15760.100.651140.000000.00000
47172023.11.17 11:00modify15760.100.651140.663140.64414
47182023.11.17 12:00sell15770.100.649980.000000.00000
47192023.11.17 12:00modify15770.100.649980.661980.64298
47202023.11.17 13:00sell15780.100.650030.000000.00000
47212023.11.17 13:00modify15780.100.650030.662030.64303
47222023.11.17 14:00sell15790.100.649850.000000.00000
47232023.11.17 14:00modify15790.100.649850.661850.64285
47242023.11.17 15:00sell15800.100.649190.000000.00000
47252023.11.17 15:00modify15800.100.649190.661190.64219
47262023.11.17 16:00sell15810.100.650180.000000.00000
47272023.11.17 16:00modify15810.100.650180.662180.64318
47282023.11.17 17:00sell15820.100.649300.000000.00000
47292023.11.17 17:00modify15820.100.649300.661300.64230
47302023.11.17 18:00sell15830.100.650340.000000.00000
47312023.11.17 18:00modify15830.100.650340.662340.64334
47322023.11.20 02:26t/p15740.100.653490.634490.6534969.3824130.51
47332023.11.20 03:45t/p15750.100.654690.635690.6546969.3824199.88
47342023.11.20 04:05t/p15710.100.655090.636090.6550969.3824269.26
47352023.11.20 04:15t/p15730.100.655670.636670.6556769.3824338.64
47362023.11.20 11:00close15800.100.655710.661190.64219-65.0924273.54
47372023.11.20 11:00sell15840.100.655410.000000.00000
47382023.11.20 11:00modify15840.100.655410.667410.64841
47392023.11.20 12:00close15820.100.655580.661300.64230-62.6924210.85
47402023.11.20 12:00sell15850.100.655280.000000.00000
47412023.11.20 12:00modify15850.100.655280.667280.64828
47422023.11.20 13:00close15790.100.655740.661850.64285-58.7924152.06
47432023.11.20 13:00sell15860.100.655440.000000.00000
47442023.11.20 13:00modify15860.100.655440.667440.64844
47452023.11.20 14:00close15770.100.655120.661980.64298-51.2924100.77
47462023.11.20 14:00sell15870.100.654820.000000.00000
47472023.11.20 14:00modify15870.100.654820.666820.64782
47482023.11.20 15:00close15780.100.654740.662030.64303-46.9924053.78
47492023.11.20 15:00sell15880.100.654440.000000.00000
47502023.11.20 15:00modify15880.100.654440.666440.64744
47512023.11.20 16:00close15810.100.654850.662180.64318-46.5924007.18
47522023.11.20 16:00sell15890.100.654550.000000.00000
47532023.11.20 16:00modify15890.100.654550.666550.64755
47542023.11.20 17:00close15830.100.655860.662340.64334-55.0923952.09
47552023.11.20 17:00sell15900.100.655560.000000.00000
47562023.11.20 17:00modify15900.100.655560.667560.64856
47572023.11.20 18:00close15660.100.655160.662830.64383-42.7623909.33
47582023.11.20 18:00sell15910.100.654860.000000.00000
47592023.11.20 18:00modify15910.100.654860.666860.64786
47602023.11.20 20:15t/p15700.100.656330.637330.6563369.3823978.71
47612023.11.20 20:20t/p15720.100.656390.637390.6563969.3824048.09
47622023.11.21 11:00close15760.100.657260.663140.64414-60.9823987.10
47632023.11.21 11:00sell15920.100.656960.000000.00000
47642023.11.21 11:00modify15920.100.656960.668960.64996
47652023.11.21 12:00close15630.100.657090.663620.64462-54.0523933.05
47662023.11.21 12:00sell15930.100.656790.000000.00000
47672023.11.21 12:00modify15930.100.656790.668790.64979
47682023.11.21 13:00close15680.100.657710.663660.64466-59.8523873.20
47692023.11.21 13:00sell15940.100.657410.000000.00000
47702023.11.21 13:00modify15940.100.657410.669410.65041
47712023.11.21 14:00close15690.100.657210.663810.64481-53.3523819.85
47722023.11.21 14:00sell15950.100.656910.000000.00000
47732023.11.21 14:00modify15950.100.656910.668910.64991
47742023.11.21 15:00close15880.100.658760.666440.64744-43.0923776.76
47752023.11.21 15:00sell15960.100.658460.000000.00000
47762023.11.21 15:00modify15960.100.658460.670460.65146
47772023.11.21 17:00close15890.100.656920.666550.64755-23.5923753.17
47782023.11.21 17:00sell15970.100.656620.000000.00000
47792023.11.21 17:00modify15970.100.656620.668620.64962
47802023.11.21 18:00close15870.100.656370.666820.64782-15.3923737.78
47812023.11.21 18:00sell15980.100.656070.000000.00000
47822023.11.21 18:00modify15980.100.656070.668070.64907
47832023.11.22 11:00buy15990.100.656370.000000.00000
47842023.11.22 11:00modify15990.100.656370.644370.66337
47852023.11.22 12:00close15910.100.656620.666860.64786-17.3823720.39
47862023.11.22 12:00sell16000.100.656320.000000.00000
47872023.11.22 12:00modify16000.100.656320.668320.64932
47882023.11.22 14:00buy16010.100.655520.000000.00000
47892023.11.22 14:00modify16010.100.655520.643520.66252
47902023.11.22 15:00buy16020.100.653810.000000.00000
47912023.11.22 15:00modify16020.100.653810.641810.66081
47922023.11.22 16:00buy16030.100.653580.000000.00000
47932023.11.22 16:00modify16030.100.653580.641580.66058
47942023.11.22 17:00buy16040.100.653680.000000.00000
47952023.11.22 17:00modify16040.100.653680.641680.66068
47962023.11.22 18:00buy16050.100.654230.000000.00000
47972023.11.22 18:00modify16050.100.654230.642230.66123
47982023.11.23 11:00close15850.100.656650.667280.64828-13.1623707.23
47992023.11.23 11:00sell16060.100.656350.000000.00000
48002023.11.23 11:00modify16060.100.656350.668350.64935
48012023.11.23 12:00close15840.100.656870.667410.64841-14.0623693.17
48022023.11.23 12:00sell16070.100.656570.000000.00000
48032023.11.23 12:00modify16070.100.656570.668570.64957
48042023.11.23 13:00close15860.100.655780.667440.64844-2.8623690.31
48052023.11.23 13:00sell16080.100.655480.000000.00000
48062023.11.23 13:00modify16080.100.655480.667480.64848
48072023.11.23 14:00close16080.100.656050.667480.64848-5.7023684.61
48082023.11.23 14:00sell16090.100.655750.000000.00000
48092023.11.23 14:00modify16090.100.655750.667750.64875
48102023.11.23 15:00close15900.100.656140.667560.64856-5.2623679.36
48112023.11.23 15:00sell16100.100.655840.000000.00000
48122023.11.23 15:00modify16100.100.655840.667840.64884
48132023.11.23 16:00close16090.100.656410.667750.64875-6.6023672.76
48142023.11.23 16:00sell16110.100.656110.000000.00000
48152023.11.23 16:00modify16110.100.656110.668110.64911
48162023.11.23 17:00close16100.100.656540.667840.64884-7.0023665.76
48172023.11.23 17:00sell16120.100.656240.000000.00000
48182023.11.23 17:00modify16120.100.656240.668240.64924
48192023.11.23 18:00close16110.100.656290.668110.64911-1.8023663.96
48202023.11.23 18:00sell16130.100.655990.000000.00000
48212023.11.23 18:00modify16130.100.655990.667990.64899
48222023.11.24 11:00close16130.100.657190.667990.64899-11.8923652.06
48232023.11.24 11:00sell16140.100.656890.000000.00000
48242023.11.24 11:00modify16140.100.656890.668890.64989
48252023.11.24 12:00close15980.100.657380.668070.64907-12.5623639.50
48262023.11.24 12:00sell16150.100.657080.000000.00000
48272023.11.24 12:00modify16150.100.657080.669080.65008
48282023.11.24 13:00close16120.100.657250.668240.64924-9.9923629.51
48292023.11.24 13:00sell16160.100.656950.000000.00000
48302023.11.24 13:00modify16160.100.656950.668950.64995
48312023.11.24 14:00close16060.100.657240.668350.64935-8.7923620.72
48322023.11.24 14:00sell16170.100.656940.000000.00000
48332023.11.24 14:00modify16170.100.656940.668940.64994
48342023.11.24 15:00close16000.100.658400.668320.64932-20.3723600.35
48352023.11.24 15:00sell16180.100.658100.000000.00000
48362023.11.24 15:00modify16180.100.658100.670100.65110
48372023.11.24 16:00close16070.100.658890.668570.64957-23.0923577.26
48382023.11.24 16:00sell16190.100.658590.000000.00000
48392023.11.24 16:00modify16190.100.658590.670590.65159
48402023.11.24 17:00close15970.100.658600.668620.64962-19.2623558.00
48412023.11.24 17:00sell16200.100.658300.000000.00000
48422023.11.24 17:00modify16200.100.658300.670300.65130
48432023.11.24 18:00close15930.100.659220.668790.64979-23.7623534.24
48442023.11.24 18:00sell16210.100.658920.000000.00000
48452023.11.24 18:00modify16210.100.658920.670920.65192
48462023.11.27 11:00close16140.100.660630.668890.64989-37.2923496.95
48472023.11.27 11:00sell16220.100.660330.000000.00000
48482023.11.27 11:00modify16220.100.660330.672330.65333
48492023.11.27 11:02t/p16030.100.660580.641580.6605868.4423565.39
48502023.11.27 11:02t/p16040.100.660680.641680.6606868.4423633.83
48512023.11.27 12:00close16170.100.660590.668940.64994-36.3923597.44
48522023.11.27 12:00sell16230.100.660290.000000.00000
48532023.11.27 12:00modify16230.100.660290.672290.65329
48542023.11.27 13:00close16160.100.660880.668950.64995-39.1923558.25
48552023.11.27 13:00sell16240.100.660580.000000.00000
48562023.11.27 13:00modify16240.100.660580.672580.65358
48572023.11.27 13:15t/p16020.100.660810.641810.6608168.4423626.69
48582023.11.27 13:32t/p16050.100.661230.642230.6612368.4423695.13
48592023.11.27 14:00close15950.100.660340.668910.64991-33.6523661.48
48602023.11.27 14:00sell16250.100.660040.000000.00000
48612023.11.27 14:00modify16250.100.660040.672040.65304
48622023.11.27 15:00close15920.100.659240.668960.64996-22.1523639.33
48632023.11.27 15:00sell16260.100.658940.000000.00000
48642023.11.27 15:00modify16260.100.658940.670940.65194
48652023.11.27 16:00close16150.100.660190.669080.65008-30.9923608.34
48662023.11.27 16:00sell16270.100.659890.000000.00000
48672023.11.27 16:00modify16270.100.659890.671890.65289
48682023.11.27 17:00close15940.100.659870.669410.65041-23.9523584.39
48692023.11.27 17:00sell16280.100.659570.000000.00000
48702023.11.27 17:00modify16280.100.659570.671570.65257
48712023.11.27 18:00close16180.100.659580.670100.65110-14.6923569.69
48722023.11.27 18:00sell16290.100.659280.000000.00000
48732023.11.27 18:00modify16290.100.659280.671280.65228
48742023.11.28 02:20t/p16010.100.662520.643520.6625268.1323637.82
48752023.11.28 11:00close16200.100.661740.670300.65130-34.1823603.64
48762023.11.28 11:00sell16300.100.661440.000000.00000
48772023.11.28 11:00modify16300.100.661440.673440.65444
48782023.11.28 12:00close15960.100.661640.670460.65146-31.0423572.60
48792023.11.28 12:00sell16310.100.661340.000000.00000
48802023.11.28 12:00modify16310.100.661340.673340.65434
48812023.11.28 13:00close16190.100.661240.670590.65159-26.2823546.31
48822023.11.28 13:00sell16320.100.660940.000000.00000
48832023.11.28 13:00modify16320.100.660940.672940.65394
48842023.11.28 14:00close16210.100.662350.670920.65192-34.0823512.23
48852023.11.28 14:00sell16330.100.662050.000000.00000
48862023.11.28 14:00modify16330.100.662050.674050.65505
48872023.11.28 15:00close16260.100.662660.670940.65194-37.0923475.14
48882023.11.28 15:00sell16340.100.662360.000000.00000
48892023.11.28 15:00modify16340.100.662360.674360.65536
48902023.11.28 15:40t/p15990.100.663370.644370.6633768.1323543.27
48912023.11.28 16:00close16290.100.664430.671280.65228-51.3923491.87
48922023.11.28 16:00sell16350.100.664130.000000.00000
48932023.11.28 16:00modify16350.100.664130.676130.65713
48942023.11.29 11:00buy16360.100.662410.000000.00000
48952023.11.29 11:00modify16360.100.662410.650410.66941
48962023.11.29 12:00buy16370.100.662430.000000.00000
48972023.11.29 12:00modify16370.100.662430.650430.66943
48982023.11.29 14:00buy16380.100.661340.000000.00000
48992023.11.29 14:00modify16380.100.661340.649340.66834
49002023.11.29 15:00buy16390.100.662470.000000.00000
49012023.11.29 15:00modify16390.100.662470.650470.66947
49022023.11.29 16:00buy16400.100.662350.000000.00000
49032023.11.29 16:00modify16400.100.662350.650350.66935
49042023.11.29 17:00buy16410.100.661980.000000.00000
49052023.11.29 17:00modify16410.100.661980.649980.66898
49062023.11.29 18:00buy16420.100.662340.000000.00000
49072023.11.29 18:00modify16420.100.662340.650340.66934
49082023.11.30 11:00buy16430.100.660390.000000.00000
49092023.11.30 11:00modify16430.100.660390.648390.66739
49102023.11.30 13:00buy16440.100.660470.000000.00000
49112023.11.30 13:00modify16440.100.660470.648470.66747
49122023.11.30 14:00buy16450.100.660160.000000.00000
49132023.11.30 14:00modify16450.100.660160.648160.66716
49142023.11.30 15:00buy16460.100.660450.000000.00000
49152023.11.30 15:00modify16460.100.660450.648450.66745
49162023.11.30 16:00buy16470.100.659340.000000.00000
49172023.11.30 16:00modify16470.100.659340.647340.66634
49182023.11.30 17:00close16390.100.658890.650470.66947-36.7423455.14
49192023.11.30 17:00buy16480.100.659190.000000.00000
49202023.11.30 17:00modify16480.100.659190.647190.66619
49212023.11.30 18:00close16280.100.663330.671570.65257-37.0623418.08
49222023.11.30 18:00sell16490.100.663030.000000.00000
49232023.11.30 18:00modify16490.100.663030.675030.65603
49242023.11.30 23:59close at stop16490.100.660720.675030.6560323.1023441.18
49252023.11.30 23:59close at stop16480.100.660420.647190.6661912.3023453.48
49262023.11.30 23:59close at stop16470.100.660420.647340.6663410.8023464.28
49272023.11.30 23:59close at stop16460.100.660420.648450.66745-0.3023463.98
49282023.11.30 23:59close at stop16450.100.660420.648160.667162.6023466.58
49292023.11.30 23:59close at stop16440.100.660420.648470.66747-0.5023466.08
49302023.11.30 23:59close at stop16430.100.660420.648390.667390.3023466.38
49312023.11.30 23:59close at stop16420.100.660420.650340.66934-20.1423446.24
49322023.11.30 23:59close at stop16410.100.660420.649980.66898-16.5423429.71
49332023.11.30 23:59close at stop16400.100.660420.650350.66935-20.2423409.47
49342023.11.30 23:59close at stop16380.100.660420.649340.66834-10.1423399.34
49352023.11.30 23:59close at stop16370.100.660420.650430.66943-21.0423378.30
49362023.11.30 23:59close at stop16360.100.660420.650410.66941-20.8423357.47
49372023.11.30 23:59close at stop16350.100.660720.676130.6571334.5323392.00
49382023.11.30 23:59close at stop16340.100.660720.674360.6553616.8323408.83
49392023.11.30 23:59close at stop16330.100.660720.674050.6550513.7323422.56
49402023.11.30 23:59close at stop16320.100.660720.672940.653942.6323425.20
49412023.11.30 23:59close at stop16310.100.660720.673340.654346.6323431.83
49422023.11.30 23:59close at stop16300.100.660720.673440.654447.6323439.46
49432023.11.30 23:59close at stop16270.100.660720.671890.65289-7.7623431.70
49442023.11.30 23:59close at stop16250.100.660720.672040.65304-6.2623425.44
49452023.11.30 23:59close at stop16240.100.660720.672580.65358-0.8623424.59
49462023.11.30 23:59close at stop16230.100.660720.672290.65329-3.7623420.83
49472023.11.30 23:59close at stop16220.100.660720.672330.65333-3.3623417.47